
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 223.796 | 223.796 | 223.796 | 223.796 | -0.80% |
Mar 13, 2025 | 225.596 | 225.596 | 225.596 | 225.596 | -0.96% |
Mar 12, 2025 | 227.772 | 227.772 | 227.772 | 227.772 | 0.60% |
Mar 11, 2025 | 226.421 | 226.421 | 226.421 | 226.421 | -1.02% |
Mar 10, 2025 | 228.763 | 228.763 | 228.763 | 228.763 | -1.48% |
Mar 07, 2025 | 232.191 | 232.191 | 232.191 | 232.191 | -0.61% |
Mar 06, 2025 | 233.607 | 233.607 | 233.607 | 233.607 | -1.19% |
Mar 05, 2025 | 236.425 | 236.425 | 236.425 | 236.425 | 0.41% |
Mar 04, 2025 | 235.448 | 235.448 | 235.448 | 235.448 | -2.89% |
Mar 03, 2025 | 242.459 | 242.459 | 242.459 | 242.459 | 1.86% |
Feb 28, 2025 | 238.027 | 238.027 | 238.027 | 238.027 | -0.66% |
Feb 27, 2025 | 239.620 | 239.620 | 239.620 | 239.620 | 0.21% |
Feb 26, 2025 | 239.125 | 239.125 | 239.125 | 239.125 | -0.22% |
Feb 25, 2025 | 239.650 | 239.650 | 239.650 | 239.650 | -0.94% |
Feb 24, 2025 | 241.912 | 241.912 | 241.912 | 241.912 | -1.10% |
Feb 21, 2025 | 244.604 | 244.604 | 244.604 | 244.604 | -0.75% |
Feb 20, 2025 | 246.449 | 246.449 | 246.449 | 246.449 | -0.72% |
Feb 19, 2025 | 248.237 | 248.237 | 248.237 | 248.237 | 0.27% |
Feb 18, 2025 | 247.577 | 247.577 | 247.577 | 247.577 | 0.61% |
Feb 17, 2025 | 246.079 | 246.079 | 246.079 | 246.079 | 1.60% |
Highest: 248.237 | Lowest: 223.796 | Difference: 24.440 | Average: 237.188 | Change %: -7.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review