Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 260.618 | 260.618 | 260.618 | 260.618 | 0.05% |
Jun 27, 2024 | 260.491 | 260.491 | 260.491 | 260.491 | -0.05% |
Jun 26, 2024 | 260.615 | 260.615 | 260.615 | 260.615 | 0.07% |
Jun 25, 2024 | 260.432 | 260.432 | 260.432 | 260.432 | -1.37% |
Jun 24, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | 0.65% |
Jun 21, 2024 | 262.353 | 262.353 | 262.353 | 262.353 | -0.49% |
Jun 20, 2024 | 263.644 | 263.644 | 263.644 | 263.644 | -0.73% |
Jun 19, 2024 | 265.595 | 265.595 | 265.595 | 265.595 | 0.83% |
Jun 18, 2024 | 263.405 | 263.405 | 263.405 | 263.405 | 1.47% |
Jun 14, 2024 | 259.599 | 259.599 | 259.599 | 259.599 | -1.05% |
Jun 13, 2024 | 262.349 | 262.349 | 262.349 | 262.349 | -0.17% |
Jun 12, 2024 | 262.803 | 262.803 | 262.803 | 262.803 | 0.85% |
Jun 11, 2024 | 260.582 | 260.582 | 260.582 | 260.582 | -0.77% |
Jun 10, 2024 | 262.606 | 262.606 | 262.606 | 262.606 | -0.33% |
Jun 07, 2024 | 263.466 | 263.466 | 263.466 | 263.466 | -1.08% |
Jun 06, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | 0.87% |
Jun 05, 2024 | 264.034 | 264.034 | 264.034 | 264.034 | 0.20% |
Jun 04, 2024 | 263.500 | 263.500 | 263.500 | 263.500 | 0.41% |
Jun 03, 2024 | 262.417 | 262.417 | 262.417 | 262.417 | 1.06% |
May 31, 2024 | 259.661 | 259.661 | 259.661 | 259.661 | -0.82% |
May 30, 2024 | 261.814 | 261.814 | 261.814 | 261.814 | -1.09% |
Highest: 266.330 | Lowest: 259.599 | Difference: 6.730 | Average: 262.398 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review