Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 323.665 | 323.665 | 323.665 | 323.665 | 0.44% |
May 15, 2024 | 322.259 | 322.259 | 322.259 | 322.259 | 1.02% |
May 14, 2024 | 319.014 | 319.014 | 319.014 | 319.014 | 0.74% |
May 13, 2024 | 316.666 | 316.666 | 316.666 | 316.666 | -0.64% |
May 10, 2024 | 318.715 | 318.715 | 318.715 | 318.715 | 1.79% |
May 09, 2024 | 313.125 | 313.125 | 313.125 | 313.125 | 0.14% |
May 08, 2024 | 312.692 | 312.692 | 312.692 | 312.692 | -0.18% |
May 07, 2024 | 313.267 | 313.267 | 313.267 | 313.267 | 0.80% |
May 06, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | 0.53% |
May 03, 2024 | 309.145 | 309.145 | 309.145 | 309.145 | 0.45% |
May 02, 2024 | 307.761 | 307.761 | 307.761 | 307.761 | -0.42% |
Apr 30, 2024 | 309.064 | 309.064 | 309.064 | 309.064 | -0.62% |
Apr 29, 2024 | 311.006 | 311.006 | 311.006 | 311.006 | 0.84% |
Apr 26, 2024 | 308.407 | 308.407 | 308.407 | 308.407 | 1.79% |
Apr 25, 2024 | 302.996 | 302.996 | 302.996 | 302.996 | 0.97% |
Apr 24, 2024 | 300.076 | 300.076 | 300.076 | 300.076 | 1.33% |
Apr 23, 2024 | 296.127 | 296.127 | 296.127 | 296.127 | -1.71% |
Apr 22, 2024 | 301.275 | 301.275 | 301.275 | 301.275 | -1.09% |
Apr 19, 2024 | 304.608 | 304.608 | 304.608 | 304.608 | -0.21% |
Apr 18, 2024 | 305.263 | 305.263 | 305.263 | 305.263 | 0.12% |
Apr 17, 2024 | 304.888 | 304.888 | 304.888 | 304.888 | 1.44% |
Highest: 323.665 | Lowest: 296.127 | Difference: 27.538 | Average: 310.039 | Change %: 7.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review