Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 212.909 | 212.909 | 212.909 | 212.909 | -0.40% |
Dec 19, 2024 | 213.772 | 213.772 | 213.772 | 213.772 | -1.64% |
Dec 18, 2024 | 217.330 | 217.330 | 217.330 | 217.330 | 0.04% |
Dec 17, 2024 | 217.235 | 217.235 | 217.235 | 217.235 | -1.46% |
Dec 13, 2024 | 220.457 | 220.457 | 220.457 | 220.457 | 0.34% |
Dec 12, 2024 | 219.718 | 219.718 | 219.718 | 219.718 | 0.01% |
Dec 11, 2024 | 219.693 | 219.693 | 219.693 | 219.693 | -0.85% |
Dec 10, 2024 | 221.578 | 221.578 | 221.578 | 221.578 | -0.37% |
Dec 09, 2024 | 222.406 | 222.406 | 222.406 | 222.406 | 0.30% |
Dec 06, 2024 | 221.738 | 221.738 | 221.738 | 221.738 | 0.32% |
Dec 05, 2024 | 221.021 | 221.021 | 221.021 | 221.021 | 0.36% |
Dec 04, 2024 | 220.224 | 220.224 | 220.224 | 220.224 | -0.15% |
Dec 03, 2024 | 220.562 | 220.562 | 220.562 | 220.562 | 0.43% |
Dec 02, 2024 | 219.624 | 219.624 | 219.624 | 219.624 | 1.52% |
Nov 29, 2024 | 216.335 | 216.335 | 216.335 | 216.335 | 0.01% |
Nov 28, 2024 | 216.308 | 216.308 | 216.308 | 216.308 | -0.42% |
Nov 27, 2024 | 217.214 | 217.214 | 217.214 | 217.214 | 0.18% |
Nov 26, 2024 | 216.814 | 216.814 | 216.814 | 216.814 | 0.07% |
Nov 25, 2024 | 216.658 | 216.658 | 216.658 | 216.658 | -0.25% |
Highest: 222.406 | Lowest: 212.909 | Difference: 9.497 | Average: 218.505 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review