![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 209.408 | 209.408 | 209.408 | 209.408 | 1.15% |
Jul 19, 2024 | 207.037 | 207.037 | 207.037 | 207.037 | -1.10% |
Jul 18, 2024 | 209.343 | 209.343 | 209.343 | 209.343 | 0.14% |
Jul 17, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.05% |
Jul 16, 2024 | 208.955 | 208.955 | 208.955 | 208.955 | -0.68% |
Jul 15, 2024 | 210.389 | 210.389 | 210.389 | 210.389 | 0.07% |
Jul 12, 2024 | 210.235 | 210.235 | 210.235 | 210.235 | 0.85% |
Jul 11, 2024 | 208.454 | 208.454 | 208.454 | 208.454 | 0.66% |
Jul 10, 2024 | 207.084 | 207.084 | 207.084 | 207.084 | 0.00% |
Jul 09, 2024 | 207.076 | 207.076 | 207.076 | 207.076 | -0.66% |
Jul 08, 2024 | 208.457 | 208.457 | 208.457 | 208.457 | -0.59% |
Jul 05, 2024 | 209.697 | 209.697 | 209.697 | 209.697 | -0.26% |
Jul 04, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 1.08% |
Jul 03, 2024 | 208.001 | 208.001 | 208.001 | 208.001 | 1.59% |
Jul 02, 2024 | 204.747 | 204.747 | 204.747 | 204.747 | -0.60% |
Jul 01, 2024 | 205.975 | 205.975 | 205.975 | 205.975 | 0.79% |
Jun 28, 2024 | 204.369 | 204.369 | 204.369 | 204.369 | 0.28% |
Jun 27, 2024 | 203.798 | 203.798 | 203.798 | 203.798 | 0.20% |
Jun 26, 2024 | 203.391 | 203.391 | 203.391 | 203.391 | -0.41% |
Jun 25, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | -1.01% |
Jun 24, 2024 | 206.297 | 206.297 | 206.297 | 206.297 | 0.73% |
Highest: 210.389 | Lowest: 203.391 | Difference: 6.998 | Average: 207.440 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review