![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2,969.276 | 2,969.276 | 2,969.276 | 2,969.276 | -0.33% |
Jul 18, 2024 | 2,978.990 | 2,978.990 | 2,978.990 | 2,978.990 | -1.26% |
Jul 17, 2024 | 3,016.984 | 3,016.984 | 3,016.984 | 3,016.984 | -0.07% |
Jul 16, 2024 | 3,019.151 | 3,019.151 | 3,019.151 | 3,019.151 | 0.60% |
Jul 12, 2024 | 3,001.037 | 3,001.037 | 3,001.037 | 3,001.037 | -1.11% |
Jul 11, 2024 | 3,034.636 | 3,034.636 | 3,034.636 | 3,034.636 | 0.33% |
Jul 10, 2024 | 3,024.762 | 3,024.762 | 3,024.762 | 3,024.762 | 0.74% |
Jul 09, 2024 | 3,002.420 | 3,002.420 | 3,002.420 | 3,002.420 | 1.07% |
Jul 08, 2024 | 2,970.674 | 2,970.674 | 2,970.674 | 2,970.674 | -0.53% |
Jul 05, 2024 | 2,986.425 | 2,986.425 | 2,986.425 | 2,986.425 | -0.38% |
Jul 04, 2024 | 2,997.814 | 2,997.814 | 2,997.814 | 2,997.814 | 0.49% |
Jul 03, 2024 | 2,983.123 | 2,983.123 | 2,983.123 | 2,983.123 | 0.78% |
Jul 02, 2024 | 2,959.930 | 2,959.930 | 2,959.930 | 2,959.930 | 1.09% |
Jul 01, 2024 | 2,927.886 | 2,927.886 | 2,927.886 | 2,927.886 | 0.48% |
Jun 28, 2024 | 2,913.785 | 2,913.785 | 2,913.785 | 2,913.785 | 0.68% |
Jun 27, 2024 | 2,894.152 | 2,894.152 | 2,894.152 | 2,894.152 | 0.20% |
Jun 26, 2024 | 2,888.415 | 2,888.415 | 2,888.415 | 2,888.415 | 0.33% |
Jun 25, 2024 | 2,878.892 | 2,878.892 | 2,878.892 | 2,878.892 | 1.74% |
Jun 24, 2024 | 2,829.581 | 2,829.581 | 2,829.581 | 2,829.581 | 0.31% |
Highest: 3,034.636 | Lowest: 2,829.581 | Difference: 205.055 | Average: 2,961.996 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review