Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 166,458 | 166,458 | 166,458 | 166,458 | -0.62% |
Jul 01, 2024 | 167,493 | 167,493 | 167,493 | 167,493 | -0.47% |
Jun 28, 2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.17% |
Jun 27, 2024 | 168,576 | 168,576 | 168,576 | 168,576 | -0.48% |
Jun 26, 2024 | 169,387 | 169,387 | 169,387 | 169,387 | -0.08% |
Jun 25, 2024 | 169,528 | 169,528 | 169,528 | 169,528 | 0.08% |
Jun 24, 2024 | 169,391 | 169,391 | 169,391 | 169,391 | -0.11% |
Jun 21, 2024 | 169,580 | 169,580 | 169,580 | 169,580 | 0.28% |
Jun 20, 2024 | 169,110 | 169,110 | 169,110 | 169,110 | 0.32% |
Jun 18, 2024 | 168,577 | 168,577 | 168,577 | 168,577 | -0.01% |
Jun 17, 2024 | 168,587 | 168,587 | 168,587 | 168,587 | -0.06% |
Jun 14, 2024 | 168,688 | 168,688 | 168,688 | 168,688 | 0.05% |
Jun 13, 2024 | 168,596 | 168,596 | 168,596 | 168,596 | -0.13% |
Jun 12, 2024 | 168,823 | 168,823 | 168,823 | 168,823 | 1.42% |
Jul 03, 2024 | 166,458 | 166,458 | 166,458 | 166,458 | -0.62% |
Jul 01, 2024 | 167,493 | 167,493 | 167,493 | 167,493 | -0.47% |
Jun 28, 2024 | 168,281 | 168,281 | 168,281 | 168,281 | -0.17% |
Jun 27, 2024 | 168,576 | 168,576 | 168,576 | 168,576 | -0.48% |
Jun 26, 2024 | 169,387 | 169,387 | 169,387 | 169,387 | -0.08% |
Jun 25, 2024 | 169,528 | 169,528 | 169,528 | 169,528 | 0.08% |
Jun 24, 2024 | 169,391 | 169,391 | 169,391 | 169,391 | -0.11% |
Jun 21, 2024 | 169,580 | 169,580 | 169,580 | 169,580 | 0.28% |
Jun 20, 2024 | 169,110 | 169,110 | 169,110 | 169,110 | 0.32% |
Jun 18, 2024 | 168,577 | 168,577 | 168,577 | 168,577 | -0.01% |
Jun 17, 2024 | 168,587 | 168,587 | 168,587 | 168,587 | -0.06% |
Jun 14, 2024 | 168,688 | 168,688 | 168,688 | 168,688 | 0.05% |
Jun 13, 2024 | 168,596 | 168,596 | 168,596 | 168,596 | -0.13% |
Jun 12, 2024 | 168,823 | 168,823 | 168,823 | 168,823 | -0.37% |
Jun 11, 2024 | 169,452 | 169,452 | 169,452 | 169,452 | -0.34% |
Jun 10, 2024 | 170,028 | 170,028 | 170,028 | 170,028 | 0.59% |
Highest: 170,028 | Lowest: 166,458 | Difference: 3,570 | Average: 168,721 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review