
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 137.910 | 137.910 | 138.810 | 137.910 | -0.65% |
Mar 28, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | -0.42% |
Mar 27, 2025 | 139.400 | 139.400 | 139.400 | 136.900 | 1.71% |
Mar 26, 2025 | 137.050 | 137.200 | 138.890 | 136.900 | -1.32% |
Mar 20, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.35% |
Mar 18, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 1.28% |
Mar 17, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 3.06% |
Mar 14, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 1.07% |
Mar 13, 2025 | 131.190 | 131.190 | 131.190 | 131.190 | 2.85% |
Mar 12, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | 0.72% |
Mar 11, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 4.13% |
Mar 10, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -3.21% |
Mar 07, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.35% |
Mar 06, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -9.19% |
Mar 31, 2025 | 137.910 | 137.910 | 138.810 | 137.910 | -0.65% |
Mar 28, 2025 | 138.810 | 138.810 | 138.810 | 138.810 | -0.42% |
Mar 27, 2025 | 139.400 | 139.400 | 139.400 | 136.900 | 1.71% |
Mar 26, 2025 | 137.050 | 137.200 | 138.890 | 136.900 | -1.32% |
Mar 20, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | 0.35% |
Mar 18, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | 1.28% |
Mar 17, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 3.06% |
Mar 14, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | 1.07% |
Mar 13, 2025 | 131.190 | 131.190 | 131.190 | 131.190 | 2.85% |
Mar 12, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | 0.72% |
Mar 11, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 4.13% |
Mar 10, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -3.21% |
Mar 07, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.35% |
Mar 06, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.89% |
Mar 05, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | 5.32% |
Mar 03, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | 1.00% |
Highest: 139.400 | Lowest: 117.860 | Difference: 21.540 | Average: 131.910 | Change %: 18.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review