Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -2.06% |
Dec 18, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -2.81% |
Dec 17, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -1.40% |
Dec 16, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.81% |
Dec 13, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -2.91% |
Dec 12, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -3.49% |
Dec 11, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 2.65% |
Dec 10, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.84% |
Dec 09, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | 4.39% |
Dec 06, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -2.33% |
Dec 05, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.33% |
Dec 04, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.41% |
Dec 03, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 3.72% |
Dec 02, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -1.41% |
Nov 29, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.48% |
Nov 28, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.28% |
Nov 27, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.65% |
Nov 26, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.29% |
Nov 25, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -3.60% |
Nov 22, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.30% |
Highest: 126.640 | Lowest: 110.470 | Difference: 16.170 | Average: 119.926 | Change %: -10.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review