
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.66% |
Feb 10, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.27% |
Feb 03, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 1.04% |
Jan 27, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.06% |
Jan 20, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.93% |
Jan 13, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.91% |
Jan 07, 2025 | 8.690 | 8.690 | 8.690 | 8.690 | -0.63% |
Dec 30, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.22% |
Dec 23, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.56% |
Dec 16, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 1.66% |
Nov 04, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.93% |
Oct 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.07% |
Oct 21, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.22% |
Sep 16, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.53% |
Sep 09, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 1.07% |
Sep 02, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.59% |
Aug 26, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.24% |
Aug 19, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.02% |
Aug 12, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.13% |
Aug 05, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.59% |
Jul 29, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.66% |
Jul 22, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.09% |
Jul 15, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.70% |
Jul 08, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 1.06% |
Jul 01, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -3.92% |
Feb 17, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.66% |
Feb 10, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.27% |
Feb 03, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | 1.04% |
Jan 27, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -0.06% |
Jan 20, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | 0.93% |
Highest: 8.813 | Lowest: 8.399 | Difference: 0.414 | Average: 8.683 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review