Breaking News

Credemvita Simple Life Global Equity Esg (0P00018N2W)

Milan

Add to/Remove from a Portfolio Add to Watchlist

18.159 +0.170 +0.96%

20/05 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Credemvita S.p.A

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00018N2W Historical Data

Get free historical data for 0P00018N2W fund. You'll find the end of day price of the Credemvita Simple Life Global Equity Esg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 20, 2024	18.159	18.159	18.159	18.159	0.96%
May 13, 2024	17.986	17.986	17.986	17.986	0.92%
May 06, 2024	17.822	17.822	17.822	17.822	0.38%
Apr 29, 2024	17.755	17.755	17.755	17.755	1.98%
Apr 22, 2024	17.411	17.411	17.411	17.411	-2.72%
Apr 15, 2024	17.898	17.898	17.898	17.898	0.18%
Apr 08, 2024	17.865	17.865	17.865	17.865	-0.60%
Apr 02, 2024	17.973	17.973	17.973	17.973	-0.18%
Mar 25, 2024	18.005	18.005	18.005	18.005	1.32%
Mar 18, 2024	17.771	17.771	17.771	17.771	0.86%
Mar 11, 2024	17.619	17.619	17.619	17.619	-0.42%
Mar 04, 2024	17.693	17.693	17.693	17.693	0.68%
Feb 26, 2024	17.574	17.574	17.574	17.574	0.79%
Feb 19, 2024	17.437	17.437	17.437	17.437	-0.25%
Feb 12, 2024	17.481	17.481	17.481	17.481	1.64%
Feb 05, 2024	17.199	17.199	17.199	17.199	0.81%
Jan 29, 2024	17.061	17.061	17.061	17.061	1.57%
Jan 22, 2024	16.798	16.798	16.798	16.798	1.47%
Jan 15, 2024	16.554	16.554	16.554	16.554	1.29%
Jan 08, 2024	16.343	16.343	16.343	16.343	-0.48%
Jan 02, 2024	16.422	16.422	16.422	16.422	0.20%
Dec 27, 2023	16.389	16.389	16.389	16.389	-0.02%
Dec 18, 2023	16.393	16.393	16.393	16.393	0.92%
Dec 11, 2023	16.244	16.244	16.244	16.244	1.52%
Dec 04, 2023	16.001	16.001	16.001	16.001	1.16%
Nov 27, 2023	15.817	15.817	15.817	15.817	-12.90%
May 20, 2024	18.159	18.159	18.159	18.159	0.96%
May 13, 2024	17.986	17.986	17.986	17.986	0.92%
May 06, 2024	17.822	17.822	17.822	17.822	0.38%
Apr 29, 2024	17.755	17.755	17.755	17.755	1.98%

Highest: 18.159

Lowest: 15.817

Difference: 2.342

Average: 17.313

Change %: 4.296

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018N2W Comments

Write your thoughts about Credemvita Simple Life Global Equity Esg

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,265.05	-108.33	-0.48%
S&P/TSX 60	1,329.29	-7.71	-0.58%
US 30	38,692.8	-160.1	-0.41%
US 500	5,281.1	-24.9	-0.47%
S&P 500 VIX	13.97	+1.05	+8.13%
DAX	18,606.85	-77.81	-0.42%
Dollar Index	104.685	+0.146	+0.14%

Crude Oil WTI	80.51	+0.68	+0.85%
Brent Oil	84.60	+0.66	+0.79%
Natural Gas	2.822	-0.003	-0.11%
Gold	2,346.10	-10.40	-0.44%
Silver	32.205	+0.068	+0.21%
US Soybeans	1,224.50	-4.50	-0.37%
US Cotton #2	81.92	-0.51	-0.62%

Bombardier Inc	90.750	-0.230	-0.25%
Enbridge	36.12	-0.12	-0.34%
Air Canada	18.14	-0.27	-1.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.99	+0.01	+0.01%
Alibaba ADR	80.60	-0.66	-0.81%
Tesla	176.75	-2.49	-1.39%

Canada 5Y	3.807	+0.024	+0.62%
Canada 10Y	3.734	+0.032	+0.85%
Canada 30Y	3.595	+0.028	+0.77%
U.S. 2Y	4.956	-0.001	-0.02%
U.S. 10Y	4.558	+0.017	+0.37%
U.S. 30Y	4.680	+0.023	+0.50%
Germany 10Y	2.6020	+0.0130	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Credemvita Simple.	18.159	+0.170	+0.96%
SITHAI	1.28	-0.01	-0.78%
CHASE	1.84	+0.03	+1.66%
HANDI	50.00	0.00	0.00%