![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
Jul 12, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.76% |
Jul 05, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 28, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 21, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.19% |
Jun 14, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Jun 07, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.67% |
May 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
May 24, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.29% |
May 17, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.48% |
May 10, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.97% |
May 03, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.29% |
Apr 26, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.10% |
Apr 19, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.68% |
Apr 12, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.29% |
Apr 05, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.38% |
Apr 02, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.58% |
Mar 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.39% |
Mar 15, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.19% |
Mar 08, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.58% |
Mar 01, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.20% |
Feb 23, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
Feb 16, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.29% |
Feb 09, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.39% |
Feb 02, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.30% |
Jan 26, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -4.06% |
Jul 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.28% |
Jul 12, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.76% |
Jul 05, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Jun 28, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% |
Highest: 10.610 | Lowest: 10.150 | Difference: 0.460 | Average: 10.411 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review