![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.55% |
Jan 31, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
Jan 24, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.74% |
Jan 17, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Jan 10, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | -0.18% |
Jan 03, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Dec 27, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% |
Dec 20, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -1.18% |
Dec 13, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.27% |
Dec 06, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.83% |
Nov 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.65% |
Nov 22, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
Nov 15, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.46% |
Nov 08, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.65% |
Nov 04, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -1.11% |
Oct 25, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.28% |
Oct 18, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.93% |
Oct 11, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Oct 04, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.56% |
Sep 27, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.75% |
Sep 20, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.47% |
Sep 13, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.19% |
Sep 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.38% |
Aug 30, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -3.64% |
Feb 14, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Feb 07, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.55% |
Jan 31, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
Jan 24, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.74% |
Jan 17, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Highest: 11.010 | Lowest: 10.560 | Difference: 0.450 | Average: 10.841 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review