Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.06% |
Dec 18, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.03% |
Dec 17, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.13% |
Dec 16, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | -0.03% |
Dec 13, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | -0.03% |
Dec 12, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.01% |
Dec 11, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | 0.08% |
Dec 10, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | -0.02% |
Dec 09, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | 0.11% |
Dec 06, 2024 | 12.372 | 12.372 | 12.372 | 12.372 | 0.08% |
Dec 05, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.05% |
Dec 04, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.09% |
Dec 03, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.05% |
Dec 02, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | 0.08% |
Nov 29, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.10% |
Nov 28, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.09% |
Nov 27, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.05% |
Nov 26, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.01% |
Nov 25, 2024 | 12.299 | 12.299 | 12.299 | 12.299 | 0.09% |
Highest: 12.392 | Lowest: 12.299 | Difference: 0.093 | Average: 12.354 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review