![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 148.560 | 148.560 | 148.560 | 148.560 | 0.05% |
Jul 15, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.30% |
Jul 12, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.59% |
Jul 11, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.46% |
Jul 10, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | 0.72% |
Jul 09, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.23% |
Jul 08, 2024 | 146.670 | 146.670 | 146.670 | 146.670 | -0.17% |
Jul 05, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | 0.07% |
Jul 04, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.36% |
Jul 03, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | 0.45% |
Jul 02, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | -0.31% |
Jul 01, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | 0.51% |
Jun 28, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.14% |
Jun 27, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.08% |
Jun 26, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.53% |
Jun 25, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.28% |
Jun 24, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | 0.97% |
Jun 21, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | -0.33% |
Jun 20, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.41% |
Jun 19, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.37% |
Jun 18, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.07% |
Highest: 148.940 | Lowest: 144.410 | Difference: 4.530 | Average: 146.406 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review