Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,419.020 | 1,419.020 | 1,419.020 | 1,419.020 | -0.08% |
Nov 25, 2024 | 1,420.210 | 1,420.210 | 1,420.210 | 1,420.210 | 0.01% |
Nov 22, 2024 | 1,420.040 | 1,420.040 | 1,420.040 | 1,420.040 | 0.63% |
Nov 21, 2024 | 1,411.160 | 1,411.160 | 1,411.160 | 1,411.160 | 0.17% |
Nov 20, 2024 | 1,408.770 | 1,408.770 | 1,408.770 | 1,408.770 | 0.02% |
Nov 19, 2024 | 1,408.540 | 1,408.540 | 1,408.540 | 1,408.540 | -0.10% |
Nov 18, 2024 | 1,409.960 | 1,409.960 | 1,409.960 | 1,409.960 | 0.05% |
Nov 15, 2024 | 1,409.260 | 1,409.260 | 1,409.260 | 1,409.260 | -0.53% |
Nov 14, 2024 | 1,416.790 | 1,416.790 | 1,416.790 | 1,416.790 | 0.22% |
Nov 13, 2024 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | -0.05% |
Nov 12, 2024 | 1,414.380 | 1,414.380 | 1,414.380 | 1,414.380 | -0.49% |
Nov 11, 2024 | 1,421.310 | 1,421.310 | 1,421.310 | 1,421.310 | 0.39% |
Nov 08, 2024 | 1,415.760 | 1,415.760 | 1,415.760 | 1,415.760 | -0.01% |
Nov 07, 2024 | 1,415.970 | 1,415.970 | 1,415.970 | 1,415.970 | 0.27% |
Nov 06, 2024 | 1,412.140 | 1,412.140 | 1,412.140 | 1,412.140 | 0.53% |
Nov 05, 2024 | 1,404.660 | 1,404.660 | 1,404.660 | 1,404.660 | 0.16% |
Nov 04, 2024 | 1,402.450 | 1,402.450 | 1,402.450 | 1,402.450 | -0.28% |
Nov 01, 2024 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | 0.59% |
Oct 31, 2024 | 1,398.230 | 1,398.230 | 1,398.230 | 1,398.230 | -0.75% |
Oct 30, 2024 | 1,408.810 | 1,408.810 | 1,408.810 | 1,408.810 | -0.41% |
Oct 29, 2024 | 1,414.550 | 1,414.550 | 1,414.550 | 1,414.550 | -0.21% |
Oct 28, 2024 | 1,417.570 | 1,417.570 | 1,417.570 | 1,417.570 | 0.20% |
Highest: 1,421.310 | Lowest: 1,398.230 | Difference: 23.080 | Average: 1,412.257 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review