Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,340.650 | 2,340.650 | 2,340.650 | 2,340.650 | 0.11% |
May 15, 2024 | 2,338.130 | 2,338.130 | 2,338.130 | 2,338.130 | 0.60% |
May 14, 2024 | 2,324.080 | 2,324.080 | 2,324.080 | 2,324.080 | 0.05% |
May 13, 2024 | 2,322.850 | 2,322.850 | 2,322.850 | 2,322.850 | -0.21% |
May 10, 2024 | 2,327.820 | 2,327.820 | 2,327.820 | 2,327.820 | -0.44% |
May 08, 2024 | 2,338.210 | 2,338.210 | 2,338.210 | 2,338.210 | -0.36% |
May 07, 2024 | 2,346.680 | 2,346.680 | 2,346.680 | 2,346.680 | -0.25% |
May 06, 2024 | 2,352.550 | 2,352.550 | 2,352.550 | 2,352.550 | -0.18% |
May 03, 2024 | 2,356.790 | 2,356.790 | 2,356.790 | 2,356.790 | 0.78% |
May 02, 2024 | 2,338.540 | 2,338.540 | 2,338.540 | 2,338.540 | 1.03% |
Apr 30, 2024 | 2,314.760 | 2,314.760 | 2,314.760 | 2,314.760 | -0.33% |
Apr 29, 2024 | 2,322.470 | 2,322.470 | 2,322.470 | 2,322.470 | -0.78% |
May 16, 2024 | 2,340.650 | 2,340.650 | 2,340.650 | 2,340.650 | 0.11% |
May 15, 2024 | 2,338.130 | 2,338.130 | 2,338.130 | 2,338.130 | 0.60% |
May 14, 2024 | 2,324.080 | 2,324.080 | 2,324.080 | 2,324.080 | 0.05% |
May 13, 2024 | 2,322.850 | 2,322.850 | 2,322.850 | 2,322.850 | -0.21% |
May 10, 2024 | 2,327.820 | 2,327.820 | 2,327.820 | 2,327.820 | -0.44% |
May 08, 2024 | 2,338.210 | 2,338.210 | 2,338.210 | 2,338.210 | -0.36% |
May 07, 2024 | 2,346.680 | 2,346.680 | 2,346.680 | 2,346.680 | -0.25% |
May 06, 2024 | 2,352.550 | 2,352.550 | 2,352.550 | 2,352.550 | -0.18% |
May 03, 2024 | 2,356.790 | 2,356.790 | 2,356.790 | 2,356.790 | 0.78% |
May 02, 2024 | 2,338.540 | 2,338.540 | 2,338.540 | 2,338.540 | 1.03% |
Apr 30, 2024 | 2,314.760 | 2,314.760 | 2,314.760 | 2,314.760 | -0.33% |
Apr 29, 2024 | 2,322.470 | 2,322.470 | 2,322.470 | 2,322.470 | 0.55% |
Apr 26, 2024 | 2,309.660 | 2,309.660 | 2,309.660 | 2,309.660 | -0.56% |
Apr 25, 2024 | 2,322.690 | 2,322.690 | 2,322.690 | 2,322.690 | -1.33% |
Apr 24, 2024 | 2,353.990 | 2,353.990 | 2,353.990 | 2,353.990 | -0.02% |
Apr 23, 2024 | 2,354.420 | 2,354.420 | 2,354.420 | 2,354.420 | -0.13% |
Apr 22, 2024 | 2,357.420 | 2,357.420 | 2,357.420 | 2,357.420 | 0.73% |
Apr 19, 2024 | 2,340.230 | 2,340.230 | 2,340.230 | 2,340.230 | -1.04% |
Highest: 2,357.420 | Lowest: 2,309.660 | Difference: 47.760 | Average: 2,336.182 | Change %: -1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review