Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,799.040 | 1,799.040 | 1,799.040 | 1,799.040 | 0.11% |
May 15, 2024 | 1,797.120 | 1,797.120 | 1,797.120 | 1,797.120 | 0.60% |
May 14, 2024 | 1,786.350 | 1,786.350 | 1,786.350 | 1,786.350 | 0.05% |
May 13, 2024 | 1,785.420 | 1,785.420 | 1,785.420 | 1,785.420 | -0.22% |
May 10, 2024 | 1,789.310 | 1,789.310 | 1,789.310 | 1,789.310 | -0.45% |
May 08, 2024 | 1,797.350 | 1,797.350 | 1,797.350 | 1,797.350 | -0.36% |
May 07, 2024 | 1,803.880 | 1,803.880 | 1,803.880 | 1,803.880 | -0.25% |
May 06, 2024 | 1,808.420 | 1,808.420 | 1,808.420 | 1,808.420 | -0.18% |
May 03, 2024 | 1,811.750 | 1,811.750 | 1,811.750 | 1,811.750 | 0.78% |
May 02, 2024 | 1,797.740 | 1,797.740 | 1,797.740 | 1,797.740 | 1.03% |
Apr 30, 2024 | 1,779.500 | 1,779.500 | 1,779.500 | 1,779.500 | -0.33% |
Apr 29, 2024 | 1,785.460 | 1,785.460 | 1,785.460 | 1,785.460 | -0.75% |
May 16, 2024 | 1,799.040 | 1,799.040 | 1,799.040 | 1,799.040 | 0.11% |
May 15, 2024 | 1,797.120 | 1,797.120 | 1,797.120 | 1,797.120 | 0.60% |
May 14, 2024 | 1,786.350 | 1,786.350 | 1,786.350 | 1,786.350 | 0.05% |
May 13, 2024 | 1,785.420 | 1,785.420 | 1,785.420 | 1,785.420 | -0.22% |
May 10, 2024 | 1,789.310 | 1,789.310 | 1,789.310 | 1,789.310 | -0.45% |
May 08, 2024 | 1,797.350 | 1,797.350 | 1,797.350 | 1,797.350 | -0.36% |
May 07, 2024 | 1,803.880 | 1,803.880 | 1,803.880 | 1,803.880 | -0.25% |
May 06, 2024 | 1,808.420 | 1,808.420 | 1,808.420 | 1,808.420 | -0.18% |
May 03, 2024 | 1,811.750 | 1,811.750 | 1,811.750 | 1,811.750 | 0.78% |
May 02, 2024 | 1,797.740 | 1,797.740 | 1,797.740 | 1,797.740 | 1.03% |
Apr 30, 2024 | 1,779.500 | 1,779.500 | 1,779.500 | 1,779.500 | -0.33% |
Apr 29, 2024 | 1,785.460 | 1,785.460 | 1,785.460 | 1,785.460 | 0.55% |
Apr 26, 2024 | 1,775.680 | 1,775.680 | 1,775.680 | 1,775.680 | -0.56% |
Apr 25, 2024 | 1,785.710 | 1,785.710 | 1,785.710 | 1,785.710 | -1.33% |
Apr 24, 2024 | 1,809.810 | 1,809.810 | 1,809.810 | 1,809.810 | -0.02% |
Apr 23, 2024 | 1,810.160 | 1,810.160 | 1,810.160 | 1,810.160 | -0.13% |
Apr 22, 2024 | 1,812.480 | 1,812.480 | 1,812.480 | 1,812.480 | 0.73% |
Apr 19, 2024 | 1,799.340 | 1,799.340 | 1,799.340 | 1,799.340 | -1.04% |
Highest: 1,812.480 | Lowest: 1,775.680 | Difference: 36.800 | Average: 1,795.862 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review