![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | -0.32% |
Jul 18, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.73% |
Jul 17, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jul 16, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.85% |
Jul 15, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.47% |
Jul 12, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.21% |
Jul 11, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.64% |
Jul 10, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -1.57% |
Jul 09, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.58% |
Jul 08, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.94% |
Jul 05, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 1.00% |
Jul 04, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.79% |
Jul 03, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.11% |
Jul 02, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.68% |
Jul 01, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 1.12% |
Jun 28, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.91% |
Jun 27, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.59% |
Jun 26, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.00% |
Jun 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.38% |
Jun 24, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.27% |
Highest: 19.210 | Lowest: 18.600 | Difference: 0.610 | Average: 18.912 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review