Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.32% |
Feb 07, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.52% |
Feb 06, 2024 | 267.950 | 267.950 | 267.950 | 267.950 | 0.11% |
Feb 05, 2024 | 267.650 | 267.650 | 267.650 | 267.650 | 0.03% |
Feb 02, 2024 | 267.570 | 267.570 | 267.570 | 267.570 | 0.30% |
Feb 01, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | 1.03% |
Jan 31, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | -1.49% |
Jan 30, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | 0.30% |
Jan 29, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 0.52% |
Jan 26, 2024 | 265.840 | 265.840 | 265.840 | 265.840 | -0.71% |
Jan 25, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 1.00% |
Jan 24, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | -1.05% |
Jan 23, 2024 | 267.920 | 267.920 | 267.920 | 267.920 | 0.06% |
Jan 22, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.59% |
Jan 19, 2024 | 266.180 | 266.180 | 266.180 | 266.180 | 0.65% |
Jan 18, 2024 | 264.460 | 264.460 | 264.460 | 264.460 | 0.55% |
Jan 17, 2024 | 263.020 | 263.020 | 263.020 | 263.020 | 0.15% |
Jan 16, 2024 | 262.620 | 262.620 | 262.620 | 262.620 | 0.05% |
Jan 15, 2024 | 262.500 | 262.500 | 262.500 | 262.500 | 0.31% |
Jan 12, 2024 | 261.700 | 261.700 | 261.700 | 261.700 | -0.30% |
Jan 11, 2024 | 262.480 | 262.480 | 262.480 | 262.480 | 0.42% |
Jan 10, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 0.02% |
Jan 09, 2024 | 261.330 | 261.330 | 261.330 | 261.330 | 0.42% |
Jan 08, 2024 | 260.230 | 260.230 | 260.230 | 260.230 | 0.68% |
Jan 05, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | -0.08% |
Jan 04, 2024 | 258.660 | 258.660 | 258.660 | 258.660 | -0.13% |
Jan 03, 2024 | 258.990 | 258.990 | 258.990 | 258.990 | -0.37% |
Jan 02, 2024 | 259.960 | 259.960 | 259.960 | 259.960 | 0.63% |
Dec 29, 2023 | 258.340 | 258.340 | 258.340 | 258.340 | 0.43% |
Dec 28, 2023 | 257.240 | 257.240 | 257.240 | 257.240 | -4.80% |
Highest: 270.200 | Lowest: 257.240 | Difference: 12.960 | Average: 264.022 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review