Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,772.920 | 1,772.920 | 1,772.920 | 1,772.920 | 0.51% |
Sep 25, 2024 | 1,763.940 | 1,763.940 | 1,763.940 | 1,763.940 | 0.17% |
Sep 24, 2024 | 1,761.020 | 1,761.020 | 1,761.020 | 1,761.020 | 0.13% |
Sep 23, 2024 | 1,758.710 | 1,758.710 | 1,758.710 | 1,758.710 | 0.01% |
Sep 20, 2024 | 1,758.570 | 1,758.570 | 1,758.570 | 1,758.570 | -0.07% |
Sep 19, 2024 | 1,759.800 | 1,759.800 | 1,759.800 | 1,759.800 | 1.97% |
Sep 18, 2024 | 1,725.750 | 1,725.750 | 1,725.750 | 1,725.750 | -0.37% |
Sep 17, 2024 | 1,732.190 | 1,732.190 | 1,732.190 | 1,732.190 | 0.15% |
Sep 16, 2024 | 1,729.670 | 1,729.670 | 1,729.670 | 1,729.670 | -0.13% |
Sep 13, 2024 | 1,731.870 | 1,731.870 | 1,731.870 | 1,731.870 | -0.07% |
Sep 12, 2024 | 1,733.050 | 1,733.050 | 1,733.050 | 1,733.050 | 1.60% |
Sep 11, 2024 | 1,705.810 | 1,705.810 | 1,705.810 | 1,705.810 | 0.87% |
Sep 10, 2024 | 1,691.180 | 1,691.180 | 1,691.180 | 1,691.180 | 0.19% |
Sep 09, 2024 | 1,687.890 | 1,687.890 | 1,687.890 | 1,687.890 | 1.48% |
Sep 06, 2024 | 1,663.310 | 1,663.310 | 1,663.310 | 1,663.310 | -2.12% |
Sep 05, 2024 | 1,699.320 | 1,699.320 | 1,699.320 | 1,699.320 | -0.23% |
Sep 04, 2024 | 1,703.310 | 1,703.310 | 1,703.310 | 1,703.310 | -0.69% |
Sep 03, 2024 | 1,715.060 | 1,715.060 | 1,715.060 | 1,715.060 | -1.64% |
Aug 30, 2024 | 1,743.610 | 1,743.610 | 1,743.610 | 1,743.610 | 0.81% |
Aug 29, 2024 | 1,729.520 | 1,729.520 | 1,729.520 | 1,729.520 | 0.82% |
Aug 28, 2024 | 1,715.510 | 1,715.510 | 1,715.510 | 1,715.510 | -0.56% |
Highest: 1,772.920 | Lowest: 1,663.310 | Difference: 109.610 | Average: 1,727.715 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review