Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 913.660 | 913.660 | 913.660 | 913.660 | -0.20% |
Jun 06, 2024 | 915.500 | 915.500 | 915.500 | 915.500 | 0.21% |
Jun 05, 2024 | 913.570 | 913.570 | 913.570 | 913.570 | 0.01% |
Jun 04, 2024 | 913.470 | 913.470 | 913.470 | 913.470 | 0.02% |
Jun 03, 2024 | 913.280 | 913.280 | 913.280 | 913.280 | -0.12% |
May 31, 2024 | 914.400 | 914.400 | 914.400 | 914.400 | 0.22% |
May 30, 2024 | 912.400 | 912.400 | 912.400 | 912.400 | -0.10% |
May 29, 2024 | 913.320 | 913.320 | 913.320 | 913.320 | -0.04% |
May 28, 2024 | 913.680 | 913.680 | 913.680 | 913.680 | -0.18% |
May 27, 2024 | 915.340 | 915.340 | 915.340 | 915.340 | 0.20% |
May 24, 2024 | 913.530 | 913.530 | 913.530 | 913.530 | 0.01% |
May 23, 2024 | 913.470 | 913.470 | 913.470 | 913.470 | -0.07% |
May 22, 2024 | 914.120 | 914.120 | 914.120 | 914.120 | -0.02% |
May 21, 2024 | 914.290 | 914.290 | 914.290 | 914.290 | -0.00% |
May 17, 2024 | 914.320 | 914.320 | 914.320 | 914.320 | -0.01% |
May 16, 2024 | 914.440 | 914.440 | 914.440 | 914.440 | 0.00% |
May 15, 2024 | 914.400 | 914.400 | 914.400 | 914.400 | 0.03% |
May 14, 2024 | 914.120 | 914.120 | 914.120 | 914.120 | 0.00% |
May 13, 2024 | 914.090 | 914.090 | 914.090 | 914.090 | -0.00% |
Highest: 915.500 | Lowest: 912.400 | Difference: 3.100 | Average: 913.968 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review