Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,311.470 | 2,311.470 | 2,311.470 | 2,311.470 | 0.19% |
Nov 26, 2024 | 2,307.140 | 2,307.140 | 2,307.140 | 2,307.140 | -0.54% |
Nov 25, 2024 | 2,319.670 | 2,319.670 | 2,319.670 | 2,319.670 | 1.24% |
Nov 22, 2024 | 2,291.360 | 2,291.360 | 2,291.360 | 2,291.360 | 1.19% |
Nov 21, 2024 | 2,264.350 | 2,264.350 | 2,264.350 | 2,264.350 | 1.26% |
Nov 20, 2024 | 2,236.170 | 2,236.170 | 2,236.170 | 2,236.170 | -0.15% |
Nov 19, 2024 | 2,239.480 | 2,239.480 | 2,239.480 | 2,239.480 | 0.57% |
Nov 18, 2024 | 2,226.840 | 2,226.840 | 2,226.840 | 2,226.840 | 0.14% |
Nov 15, 2024 | 2,223.760 | 2,223.760 | 2,223.760 | 2,223.760 | -0.84% |
Nov 14, 2024 | 2,242.680 | 2,242.680 | 2,242.680 | 2,242.680 | -0.82% |
Nov 13, 2024 | 2,261.250 | 2,261.250 | 2,261.250 | 2,261.250 | -0.73% |
Nov 12, 2024 | 2,277.810 | 2,277.810 | 2,277.810 | 2,277.810 | -1.27% |
Nov 11, 2024 | 2,307.220 | 2,307.220 | 2,307.220 | 2,307.220 | 0.61% |
Nov 08, 2024 | 2,293.180 | 2,293.180 | 2,293.180 | 2,293.180 | 0.19% |
Nov 07, 2024 | 2,288.720 | 2,288.720 | 2,288.720 | 2,288.720 | 0.58% |
Nov 06, 2024 | 2,275.470 | 2,275.470 | 2,275.470 | 2,275.470 | 2.80% |
Nov 05, 2024 | 2,213.530 | 2,213.530 | 2,213.530 | 2,213.530 | 1.18% |
Nov 04, 2024 | 2,187.740 | 2,187.740 | 2,187.740 | 2,187.740 | 0.29% |
Nov 01, 2024 | 2,181.500 | 2,181.500 | 2,181.500 | 2,181.500 | 0.07% |
Oct 31, 2024 | 2,179.930 | 2,179.930 | 2,179.930 | 2,179.930 | -1.08% |
Oct 30, 2024 | 2,203.630 | 2,203.630 | 2,203.630 | 2,203.630 | 0.04% |
Oct 29, 2024 | 2,202.720 | 2,202.720 | 2,202.720 | 2,202.720 | -0.09% |
Oct 28, 2024 | 2,204.600 | 2,204.600 | 2,204.600 | 2,204.600 | 0.90% |
Oct 25, 2024 | 2,184.980 | 2,184.980 | 2,184.980 | 2,184.980 | -0.34% |
Oct 24, 2024 | 2,192.540 | 2,192.540 | 2,192.540 | 2,192.540 | 0.24% |
Oct 23, 2024 | 2,187.210 | 2,187.210 | 2,187.210 | 2,187.210 | -0.89% |
Oct 22, 2024 | 2,206.860 | 2,206.860 | 2,206.860 | 2,206.860 | -0.59% |
Oct 21, 2024 | 2,219.970 | 2,219.970 | 2,219.970 | 2,219.970 | -1.18% |
Oct 18, 2024 | 2,246.530 | 2,246.530 | 2,246.530 | 2,246.530 | 0.09% |
Oct 17, 2024 | 2,244.510 | 2,244.510 | 2,244.510 | 2,244.510 | -2.90% |
Highest: 2,319.670 | Lowest: 2,179.930 | Difference: 139.740 | Average: 2,240.761 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review