
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,028.770 | 2,028.770 | 2,028.770 | 2,028.770 | -1.00% |
Feb 19, 2025 | 2,049.160 | 2,049.160 | 2,049.160 | 2,049.160 | -0.39% |
Feb 18, 2025 | 2,057.150 | 2,057.150 | 2,057.150 | 2,057.150 | 0.92% |
Feb 14, 2025 | 2,038.430 | 2,038.430 | 2,038.430 | 2,038.430 | -0.62% |
Feb 13, 2025 | 2,051.140 | 2,051.140 | 2,051.140 | 2,051.140 | 0.33% |
Feb 12, 2025 | 2,044.480 | 2,044.480 | 2,044.480 | 2,044.480 | -0.61% |
Feb 11, 2025 | 2,057.020 | 2,057.020 | 2,057.020 | 2,057.020 | -0.09% |
Feb 10, 2025 | 2,058.860 | 2,058.860 | 2,058.860 | 2,058.860 | 0.33% |
Feb 07, 2025 | 2,052.150 | 2,052.150 | 2,052.150 | 2,052.150 | -0.39% |
Feb 06, 2025 | 2,060.170 | 2,060.170 | 2,060.170 | 2,060.170 | 0.57% |
Feb 05, 2025 | 2,048.500 | 2,048.500 | 2,048.500 | 2,048.500 | 0.55% |
Feb 04, 2025 | 2,037.310 | 2,037.310 | 2,037.310 | 2,037.310 | 0.33% |
Feb 03, 2025 | 2,030.600 | 2,030.600 | 2,030.600 | 2,030.600 | -1.05% |
Jan 31, 2025 | 2,052.220 | 2,052.220 | 2,052.220 | 2,052.220 | -0.59% |
Jan 30, 2025 | 2,064.420 | 2,064.420 | 2,064.420 | 2,064.420 | 1.27% |
Jan 29, 2025 | 2,038.470 | 2,038.470 | 2,038.470 | 2,038.470 | 0.11% |
Jan 28, 2025 | 2,036.320 | 2,036.320 | 2,036.320 | 2,036.320 | 0.65% |
Jan 27, 2025 | 2,023.090 | 2,023.090 | 2,023.090 | 2,023.090 | -1.22% |
Jan 24, 2025 | 2,047.990 | 2,047.990 | 2,047.990 | 2,047.990 | -0.36% |
Jan 23, 2025 | 2,055.290 | 2,055.290 | 2,055.290 | 2,055.290 | 0.46% |
Jan 22, 2025 | 2,045.940 | 2,045.940 | 2,045.940 | 2,045.940 | -0.36% |
Highest: 2,064.420 | Lowest: 2,023.090 | Difference: 41.330 | Average: 2,046.547 | Change %: -1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review