
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 763.750 | 763.750 | 765.800 | 763.750 | -0.27% |
Mar 21, 2025 | 765.800 | 765.800 | 766.450 | 765.800 | -0.08% |
Mar 20, 2025 | 766.450 | 766.450 | 766.450 | 766.450 | 0.35% |
Mar 19, 2025 | 763.810 | 763.810 | 763.810 | 763.810 | 0.31% |
Mar 18, 2025 | 761.450 | 761.450 | 761.450 | 761.450 | -0.49% |
Mar 17, 2025 | 765.220 | 765.220 | 765.220 | 765.220 | -0.14% |
Mar 14, 2025 | 766.280 | 766.280 | 766.280 | 766.280 | -0.05% |
Mar 13, 2025 | 766.630 | 766.630 | 766.630 | 766.630 | 0.27% |
Mar 12, 2025 | 764.600 | 764.600 | 764.600 | 764.600 | 0.11% |
Mar 11, 2025 | 763.770 | 763.770 | 763.770 | 763.770 | -0.16% |
Mar 10, 2025 | 765.010 | 765.010 | 765.010 | 765.010 | 0.39% |
Mar 07, 2025 | 762.030 | 762.030 | 762.030 | 762.030 | -0.66% |
Mar 06, 2025 | 767.080 | 767.080 | 767.080 | 767.080 | -0.33% |
Mar 05, 2025 | 769.640 | 769.640 | 769.640 | 769.640 | -0.15% |
Mar 04, 2025 | 770.800 | 770.800 | 770.800 | 770.800 | -0.77% |
Mar 03, 2025 | 776.820 | 776.820 | 776.820 | 776.820 | -0.18% |
Feb 28, 2025 | 778.250 | 778.250 | 778.250 | 778.250 | 0.46% |
Feb 27, 2025 | 774.660 | 774.660 | 774.660 | 774.660 | 0.21% |
Feb 26, 2025 | 773.060 | 773.060 | 773.060 | 773.060 | 0.15% |
Feb 25, 2025 | 771.890 | 771.890 | 771.890 | 771.890 | 0.01% |
Highest: 778.250 | Lowest: 761.450 | Difference: 16.800 | Average: 767.850 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review