Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,580.860 | 3,580.860 | 3,580.860 | 3,580.860 | 0.10% |
May 06, 2024 | 3,577.140 | 3,577.140 | 3,577.140 | 3,577.140 | 1.06% |
May 03, 2024 | 3,539.520 | 3,539.520 | 3,539.520 | 3,539.520 | 1.24% |
May 02, 2024 | 3,496.310 | 3,496.310 | 3,496.310 | 3,496.310 | 0.63% |
Apr 30, 2024 | 3,474.310 | 3,474.310 | 3,474.310 | 3,474.310 | -1.59% |
Apr 29, 2024 | 3,530.600 | 3,530.600 | 3,530.600 | 3,530.600 | 0.34% |
Apr 26, 2024 | 3,518.810 | 3,518.810 | 3,518.810 | 3,518.810 | 1.04% |
Apr 25, 2024 | 3,482.630 | 3,482.630 | 3,482.630 | 3,482.630 | -0.44% |
Apr 24, 2024 | 3,497.970 | 3,497.970 | 3,497.970 | 3,497.970 | 0.02% |
Apr 23, 2024 | 3,497.290 | 3,497.290 | 3,497.290 | 3,497.290 | 1.25% |
Apr 22, 2024 | 3,454.180 | 3,454.180 | 3,454.180 | 3,454.180 | 0.88% |
Apr 19, 2024 | 3,424.020 | 3,424.020 | 3,424.020 | 3,424.020 | -0.90% |
Apr 18, 2024 | 3,455.010 | 3,455.010 | 3,455.010 | 3,455.010 | -0.22% |
Apr 17, 2024 | 3,462.590 | 3,462.590 | 3,462.590 | 3,462.590 | -0.60% |
Apr 16, 2024 | 3,483.600 | 3,483.600 | 3,483.600 | 3,483.600 | -0.71% |
Apr 15, 2024 | 3,508.370 | 3,508.370 | 3,508.370 | 3,508.370 | -1.26% |
Apr 12, 2024 | 3,553.020 | 3,553.020 | 3,553.020 | 3,553.020 | -1.48% |
Apr 11, 2024 | 3,606.230 | 3,606.230 | 3,606.230 | 3,606.230 | 0.75% |
Apr 10, 2024 | 3,579.370 | 3,579.370 | 3,579.370 | 3,579.370 | -0.95% |
Highest: 3,606.230 | Lowest: 3,424.020 | Difference: 182.210 | Average: 3,511.675 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review