Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,419.370 | 2,419.370 | 2,419.370 | 2,419.370 | -0.62% |
Nov 26, 2024 | 2,434.480 | 2,434.480 | 2,434.480 | 2,434.480 | -0.30% |
Nov 25, 2024 | 2,441.910 | 2,441.910 | 2,441.910 | 2,441.910 | -0.11% |
Nov 22, 2024 | 2,444.550 | 2,444.550 | 2,444.550 | 2,444.550 | 1.36% |
Nov 21, 2024 | 2,411.820 | 2,411.820 | 2,411.820 | 2,411.820 | 0.78% |
Nov 20, 2024 | 2,393.260 | 2,393.260 | 2,393.260 | 2,393.260 | 0.39% |
Nov 19, 2024 | 2,383.980 | 2,383.980 | 2,383.980 | 2,383.980 | -0.19% |
Nov 18, 2024 | 2,388.480 | 2,388.480 | 2,388.480 | 2,388.480 | 0.09% |
Nov 15, 2024 | 2,386.240 | 2,386.240 | 2,386.240 | 2,386.240 | 0.03% |
Nov 14, 2024 | 2,385.480 | 2,385.480 | 2,385.480 | 2,385.480 | 0.01% |
Nov 13, 2024 | 2,385.210 | 2,385.210 | 2,385.210 | 2,385.210 | 0.08% |
Nov 12, 2024 | 2,383.330 | 2,383.330 | 2,383.330 | 2,383.330 | -0.59% |
Nov 11, 2024 | 2,397.480 | 2,397.480 | 2,397.480 | 2,397.480 | 1.19% |
Nov 08, 2024 | 2,369.310 | 2,369.310 | 2,369.310 | 2,369.310 | 0.38% |
Nov 07, 2024 | 2,360.330 | 2,360.330 | 2,360.330 | 2,360.330 | -0.09% |
Nov 06, 2024 | 2,362.390 | 2,362.390 | 2,362.390 | 2,362.390 | 2.96% |
Nov 05, 2024 | 2,294.460 | 2,294.460 | 2,294.460 | 2,294.460 | 0.82% |
Nov 04, 2024 | 2,275.830 | 2,275.830 | 2,275.830 | 2,275.830 | -0.42% |
Nov 01, 2024 | 2,285.370 | 2,285.370 | 2,285.370 | 2,285.370 | 0.25% |
Oct 31, 2024 | 2,279.650 | 2,279.650 | 2,279.650 | 2,279.650 | -0.78% |
Oct 30, 2024 | 2,297.630 | 2,297.630 | 2,297.630 | 2,297.630 | -0.67% |
Oct 29, 2024 | 2,313.180 | 2,313.180 | 2,313.180 | 2,313.180 | -0.20% |
Oct 28, 2024 | 2,317.730 | 2,317.730 | 2,317.730 | 2,317.730 | 0.57% |
Oct 25, 2024 | 2,304.520 | 2,304.520 | 2,304.520 | 2,304.520 | -0.59% |
Oct 24, 2024 | 2,318.250 | 2,318.250 | 2,318.250 | 2,318.250 | -0.05% |
Oct 23, 2024 | 2,319.300 | 2,319.300 | 2,319.300 | 2,319.300 | -0.27% |
Oct 22, 2024 | 2,325.680 | 2,325.680 | 2,325.680 | 2,325.680 | -3.87% |
Nov 27, 2024 | 2,419.370 | 2,419.370 | 2,419.370 | 2,419.370 | -0.62% |
Nov 26, 2024 | 2,434.480 | 2,434.480 | 2,434.480 | 2,434.480 | -0.30% |
Nov 25, 2024 | 2,441.910 | 2,441.910 | 2,441.910 | 2,441.910 | -0.11% |
Highest: 2,444.550 | Lowest: 2,275.830 | Difference: 168.720 | Average: 2,365.833 | Change %: -1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review