Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,059.430 | 2,059.430 | 2,059.430 | 2,059.430 | -0.44% |
Dec 18, 2024 | 2,068.570 | 2,068.570 | 2,068.570 | 2,068.570 | -2.97% |
Dec 17, 2024 | 2,131.840 | 2,131.840 | 2,131.840 | 2,131.840 | -0.70% |
Dec 16, 2024 | 2,146.780 | 2,146.780 | 2,146.780 | 2,146.780 | -0.06% |
Dec 13, 2024 | 2,148.090 | 2,148.090 | 2,148.090 | 2,148.090 | -0.11% |
Dec 12, 2024 | 2,150.410 | 2,150.410 | 2,150.410 | 2,150.410 | -0.12% |
Dec 11, 2024 | 2,153.100 | 2,153.100 | 2,153.100 | 2,153.100 | 0.64% |
Dec 10, 2024 | 2,139.380 | 2,139.380 | 2,139.380 | 2,139.380 | -0.06% |
Dec 09, 2024 | 2,140.770 | 2,140.770 | 2,140.770 | 2,140.770 | -0.50% |
Dec 06, 2024 | 2,151.500 | 2,151.500 | 2,151.500 | 2,151.500 | -0.22% |
Dec 05, 2024 | 2,156.290 | 2,156.290 | 2,156.290 | 2,156.290 | -0.96% |
Dec 04, 2024 | 2,177.210 | 2,177.210 | 2,177.210 | 2,177.210 | 5.72% |
Dec 19, 2024 | 2,059.430 | 2,059.430 | 2,059.430 | 2,059.430 | -0.44% |
Dec 18, 2024 | 2,068.570 | 2,068.570 | 2,068.570 | 2,068.570 | -2.97% |
Dec 17, 2024 | 2,131.840 | 2,131.840 | 2,131.840 | 2,131.840 | -0.70% |
Dec 16, 2024 | 2,146.780 | 2,146.780 | 2,146.780 | 2,146.780 | -0.06% |
Dec 13, 2024 | 2,148.090 | 2,148.090 | 2,148.090 | 2,148.090 | -0.11% |
Dec 12, 2024 | 2,150.410 | 2,150.410 | 2,150.410 | 2,150.410 | -0.12% |
Dec 11, 2024 | 2,153.100 | 2,153.100 | 2,153.100 | 2,153.100 | 0.64% |
Dec 10, 2024 | 2,139.380 | 2,139.380 | 2,139.380 | 2,139.380 | -0.06% |
Dec 09, 2024 | 2,140.770 | 2,140.770 | 2,140.770 | 2,140.770 | -0.50% |
Dec 06, 2024 | 2,151.500 | 2,151.500 | 2,151.500 | 2,151.500 | -0.22% |
Dec 05, 2024 | 2,156.290 | 2,156.290 | 2,156.290 | 2,156.290 | -0.96% |
Dec 04, 2024 | 2,177.210 | 2,177.210 | 2,177.210 | 2,177.210 | 0.02% |
Dec 03, 2024 | 2,176.760 | 2,176.760 | 2,176.760 | 2,176.760 | -0.14% |
Dec 02, 2024 | 2,179.780 | 2,179.780 | 2,179.780 | 2,179.780 | 0.63% |
Nov 29, 2024 | 2,166.230 | 2,166.230 | 2,166.230 | 2,166.230 | 0.54% |
Nov 27, 2024 | 2,154.520 | 2,154.520 | 2,154.520 | 2,154.520 | -0.57% |
Nov 26, 2024 | 2,166.850 | 2,166.850 | 2,166.850 | 2,166.850 | -0.55% |
Nov 25, 2024 | 2,178.780 | 2,178.780 | 2,178.780 | 2,178.780 | 0.55% |
Highest: 2,179.780 | Lowest: 2,059.430 | Difference: 120.350 | Average: 2,142.322 | Change %: -4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review