Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,983.010 | 1,983.010 | 1,983.010 | 1,983.010 | 0.55% |
May 06, 2024 | 1,972.200 | 1,972.200 | 1,972.200 | 1,972.200 | 0.96% |
May 03, 2024 | 1,953.430 | 1,953.430 | 1,953.430 | 1,953.430 | 0.05% |
May 02, 2024 | 1,952.510 | 1,952.510 | 1,952.510 | 1,952.510 | 0.91% |
Apr 30, 2024 | 1,934.810 | 1,934.810 | 1,934.810 | 1,934.810 | -0.63% |
Apr 29, 2024 | 1,947.140 | 1,947.140 | 1,947.140 | 1,947.140 | 0.40% |
Apr 26, 2024 | 1,939.470 | 1,939.470 | 1,939.470 | 1,939.470 | 0.65% |
Apr 25, 2024 | 1,926.970 | 1,926.970 | 1,926.970 | 1,926.970 | -0.76% |
Apr 24, 2024 | 1,941.720 | 1,941.720 | 1,941.720 | 1,941.720 | 0.29% |
Apr 23, 2024 | 1,936.100 | 1,936.100 | 1,936.100 | 1,936.100 | 1.30% |
Apr 22, 2024 | 1,911.310 | 1,911.310 | 1,911.310 | 1,911.310 | 1.09% |
Apr 19, 2024 | 1,890.710 | 1,890.710 | 1,890.710 | 1,890.710 | -0.34% |
Apr 18, 2024 | 1,897.240 | 1,897.240 | 1,897.240 | 1,897.240 | 0.09% |
Apr 17, 2024 | 1,895.580 | 1,895.580 | 1,895.580 | 1,895.580 | -0.61% |
Apr 16, 2024 | 1,907.220 | 1,907.220 | 1,907.220 | 1,907.220 | -1.83% |
Apr 15, 2024 | 1,942.790 | 1,942.790 | 1,942.790 | 1,942.790 | -0.72% |
Apr 12, 2024 | 1,956.850 | 1,956.850 | 1,956.850 | 1,956.850 | -1.38% |
Apr 11, 2024 | 1,984.310 | 1,984.310 | 1,984.310 | 1,984.310 | -0.05% |
Apr 10, 2024 | 1,985.290 | 1,985.290 | 1,985.290 | 1,985.290 | -0.91% |
Apr 09, 2024 | 2,003.450 | 2,003.450 | 2,003.450 | 2,003.450 | 0.12% |
Apr 08, 2024 | 2,001.020 | 2,001.020 | 2,001.020 | 2,001.020 | 1.03% |
Highest: 2,003.450 | Lowest: 1,890.710 | Difference: 112.740 | Average: 1,945.863 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review