
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 720.090 | 720.090 | 720.090 | 720.090 | -0.66% |
Mar 06, 2025 | 724.860 | 724.860 | 724.860 | 724.860 | -0.33% |
Mar 05, 2025 | 727.270 | 727.270 | 727.270 | 727.270 | -0.15% |
Mar 04, 2025 | 728.370 | 728.370 | 728.370 | 728.370 | -0.78% |
Mar 03, 2025 | 734.060 | 734.060 | 734.060 | 734.060 | -0.18% |
Feb 28, 2025 | 735.400 | 735.400 | 735.400 | 735.400 | 0.46% |
Feb 27, 2025 | 732.010 | 732.010 | 732.010 | 732.010 | 0.21% |
Feb 26, 2025 | 730.500 | 730.500 | 730.500 | 730.500 | 0.15% |
Feb 25, 2025 | 729.400 | 729.400 | 729.400 | 729.400 | 0.01% |
Feb 24, 2025 | 729.310 | 729.310 | 729.310 | 729.310 | -0.15% |
Feb 21, 2025 | 730.380 | 730.380 | 730.380 | 730.380 | 0.21% |
Feb 20, 2025 | 728.830 | 728.830 | 728.830 | 728.830 | -0.05% |
Feb 19, 2025 | 729.190 | 729.190 | 729.190 | 729.190 | 0.11% |
Feb 18, 2025 | 728.410 | 728.410 | 728.410 | 728.410 | -0.01% |
Feb 14, 2025 | 728.460 | 728.460 | 728.460 | 728.460 | -0.33% |
Feb 13, 2025 | 730.890 | 730.890 | 730.890 | 730.890 | -0.20% |
Feb 12, 2025 | 732.340 | 732.340 | 732.340 | 732.340 | -0.37% |
Feb 11, 2025 | 735.040 | 735.040 | 735.040 | 735.040 | 0.11% |
Feb 10, 2025 | 734.250 | 734.250 | 734.250 | 734.250 | 0.03% |
Highest: 735.400 | Lowest: 720.090 | Difference: 15.310 | Average: 729.951 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review