Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 716.840 | 716.840 | 716.840 | 716.840 | -0.30% |
Dec 18, 2024 | 719.030 | 719.030 | 719.030 | 719.030 | -0.64% |
Dec 17, 2024 | 723.640 | 723.640 | 723.640 | 723.640 | 0.22% |
Dec 16, 2024 | 722.080 | 722.080 | 722.080 | 722.080 | -0.07% |
Dec 13, 2024 | 722.610 | 722.610 | 722.610 | 722.610 | 0.19% |
Dec 12, 2024 | 721.220 | 721.220 | 721.220 | 721.220 | 0.21% |
Dec 11, 2024 | 719.710 | 719.710 | 719.710 | 719.710 | 0.01% |
Dec 10, 2024 | 719.640 | 719.640 | 719.640 | 719.640 | 0.35% |
Dec 09, 2024 | 717.120 | 717.120 | 717.120 | 717.120 | -0.14% |
Dec 06, 2024 | 718.160 | 718.160 | 718.160 | 718.160 | -0.22% |
Dec 05, 2024 | 719.740 | 719.740 | 719.740 | 719.740 | -0.30% |
Dec 04, 2024 | 721.870 | 721.870 | 721.870 | 721.870 | -0.02% |
Dec 03, 2024 | 721.980 | 721.980 | 721.980 | 721.980 | -0.21% |
Dec 02, 2024 | 723.500 | 723.500 | 723.500 | 723.500 | 0.58% |
Nov 29, 2024 | 719.350 | 719.350 | 719.350 | 719.350 | 0.47% |
Nov 27, 2024 | 715.970 | 715.970 | 715.970 | 715.970 | -0.15% |
Nov 26, 2024 | 717.030 | 717.030 | 717.030 | 717.030 | -0.07% |
Nov 25, 2024 | 717.540 | 717.540 | 717.540 | 717.540 | 0.10% |
Nov 22, 2024 | 716.840 | 716.840 | 716.840 | 716.840 | 0.79% |
Highest: 723.640 | Lowest: 715.970 | Difference: 7.670 | Average: 719.677 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review