Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 2,768.040 | 2,768.040 | 2,768.040 | 2,768.040 | -0.16% |
Dec 16, 2024 | 2,772.350 | 2,772.350 | 2,772.350 | 2,772.350 | 0.15% |
Dec 13, 2024 | 2,768.320 | 2,768.320 | 2,768.320 | 2,768.320 | 0.33% |
Dec 12, 2024 | 2,759.120 | 2,759.120 | 2,759.120 | 2,759.120 | 0.08% |
Dec 11, 2024 | 2,756.830 | 2,756.830 | 2,756.830 | 2,756.830 | 0.89% |
Dec 10, 2024 | 2,732.530 | 2,732.530 | 2,732.530 | 2,732.530 | 0.19% |
Dec 09, 2024 | 2,727.430 | 2,727.430 | 2,727.430 | 2,727.430 | -0.57% |
Dec 06, 2024 | 2,743.080 | 2,743.080 | 2,743.080 | 2,743.080 | -0.11% |
Dec 05, 2024 | 2,746.220 | 2,746.220 | 2,746.220 | 2,746.220 | -0.46% |
Dec 04, 2024 | 2,758.990 | 2,758.990 | 2,758.990 | 2,758.990 | 0.33% |
Dec 03, 2024 | 2,750.020 | 2,750.020 | 2,750.020 | 2,750.020 | 0.06% |
Dec 02, 2024 | 2,748.450 | 2,748.450 | 2,748.450 | 2,748.450 | 1.00% |
Nov 29, 2024 | 2,721.180 | 2,721.180 | 2,721.180 | 2,721.180 | 0.66% |
Nov 27, 2024 | 2,703.400 | 2,703.400 | 2,703.400 | 2,703.400 | -0.89% |
Nov 26, 2024 | 2,727.580 | 2,727.580 | 2,727.580 | 2,727.580 | 0.24% |
Nov 25, 2024 | 2,721.070 | 2,721.070 | 2,721.070 | 2,721.070 | -0.25% |
Nov 22, 2024 | 2,727.980 | 2,727.980 | 2,727.980 | 2,727.980 | 1.33% |
Nov 21, 2024 | 2,692.060 | 2,692.060 | 2,692.060 | 2,692.060 | 0.52% |
Nov 20, 2024 | 2,678.260 | 2,678.260 | 2,678.260 | 2,678.260 | 0.22% |
Nov 19, 2024 | 2,672.370 | 2,672.370 | 2,672.370 | 2,672.370 | 0.02% |
Nov 18, 2024 | 2,671.870 | 2,671.870 | 2,671.870 | 2,671.870 | 0.13% |
Highest: 2,772.350 | Lowest: 2,671.870 | Difference: 100.480 | Average: 2,730.817 | Change %: 3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review