Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3,856.550 | 3,856.550 | 3,856.550 | 3,856.550 | -0.44% |
Apr 24, 2024 | 3,873.560 | 3,873.560 | 3,873.560 | 3,873.560 | 0.02% |
Apr 23, 2024 | 3,872.820 | 3,872.820 | 3,872.820 | 3,872.820 | 1.25% |
Apr 22, 2024 | 3,825.090 | 3,825.090 | 3,825.090 | 3,825.090 | 0.88% |
Apr 19, 2024 | 3,791.740 | 3,791.740 | 3,791.740 | 3,791.740 | -0.90% |
Apr 18, 2024 | 3,826.070 | 3,826.070 | 3,826.070 | 3,826.070 | -0.22% |
Apr 17, 2024 | 3,834.480 | 3,834.480 | 3,834.480 | 3,834.480 | -0.60% |
Apr 16, 2024 | 3,857.770 | 3,857.770 | 3,857.770 | 3,857.770 | -0.66% |
Apr 15, 2024 | 3,883.420 | 3,883.420 | 3,883.420 | 3,883.420 | -1.26% |
Apr 12, 2024 | 3,932.890 | 3,932.890 | 3,932.890 | 3,932.890 | -1.48% |
Apr 11, 2024 | 3,991.810 | 3,991.810 | 3,991.810 | 3,991.810 | 0.75% |
Apr 10, 2024 | 3,962.100 | 3,962.100 | 3,962.100 | 3,962.100 | -0.95% |
Apr 09, 2024 | 4,000.100 | 4,000.100 | 4,000.100 | 4,000.100 | 0.15% |
Apr 08, 2024 | 3,993.920 | 3,993.920 | 3,993.920 | 3,993.920 | -0.01% |
Apr 05, 2024 | 3,994.220 | 3,994.220 | 3,994.220 | 3,994.220 | 1.12% |
Apr 04, 2024 | 3,949.920 | 3,949.920 | 3,949.920 | 3,949.920 | -1.22% |
Apr 03, 2024 | 3,998.850 | 3,998.850 | 3,998.850 | 3,998.850 | 0.13% |
Apr 02, 2024 | 3,993.560 | 3,993.560 | 3,993.560 | 3,993.560 | -0.95% |
Mar 29, 2024 | 4,031.970 | 4,031.970 | 4,031.970 | 4,031.970 | -0.00% |
Mar 28, 2024 | 4,031.980 | 4,031.980 | 4,031.980 | 4,031.980 | 0.10% |
Mar 27, 2024 | 4,027.770 | 4,027.770 | 4,027.770 | 4,027.770 | 0.84% |
Highest: 4,031.980 | Lowest: 3,791.740 | Difference: 240.240 | Average: 3,930.028 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review