
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2,880.960 | 2,880.960 | 2,880.960 | 2,880.960 | 0.16% |
Feb 18, 2025 | 2,876.330 | 2,876.330 | 2,876.330 | 2,876.330 | 0.75% |
Feb 14, 2025 | 2,854.930 | 2,854.930 | 2,854.930 | 2,854.930 | -0.66% |
Feb 13, 2025 | 2,873.980 | 2,873.980 | 2,873.980 | 2,873.980 | 0.25% |
Feb 12, 2025 | 2,866.720 | 2,866.720 | 2,866.720 | 2,866.720 | -0.14% |
Feb 11, 2025 | 2,870.870 | 2,870.870 | 2,870.870 | 2,870.870 | 0.33% |
Feb 10, 2025 | 2,861.420 | 2,861.420 | 2,861.420 | 2,861.420 | 0.68% |
Feb 07, 2025 | 2,841.980 | 2,841.980 | 2,841.980 | 2,841.980 | -0.35% |
Feb 06, 2025 | 2,852.050 | 2,852.050 | 2,852.050 | 2,852.050 | 0.92% |
Feb 05, 2025 | 2,825.920 | 2,825.920 | 2,825.920 | 2,825.920 | -0.01% |
Feb 04, 2025 | 2,826.120 | 2,826.120 | 2,826.120 | 2,826.120 | 0.15% |
Feb 03, 2025 | 2,821.750 | 2,821.750 | 2,821.750 | 2,821.750 | -0.64% |
Jan 31, 2025 | 2,840.040 | 2,840.040 | 2,840.040 | 2,840.040 | -0.33% |
Jan 30, 2025 | 2,849.310 | 2,849.310 | 2,849.310 | 2,849.310 | 0.72% |
Jan 29, 2025 | 2,828.990 | 2,828.990 | 2,828.990 | 2,828.990 | -0.13% |
Jan 28, 2025 | 2,832.810 | 2,832.810 | 2,832.810 | 2,832.810 | 1.15% |
Jan 27, 2025 | 2,800.620 | 2,800.620 | 2,800.620 | 2,800.620 | -1.56% |
Jan 24, 2025 | 2,845.020 | 2,845.020 | 2,845.020 | 2,845.020 | -0.49% |
Jan 23, 2025 | 2,859.120 | 2,859.120 | 2,859.120 | 2,859.120 | 0.72% |
Jan 22, 2025 | 2,838.680 | 2,838.680 | 2,838.680 | 2,838.680 | 0.47% |
Jan 21, 2025 | 2,825.470 | 2,825.470 | 2,825.470 | 2,825.470 | 0.36% |
Highest: 2,880.960 | Lowest: 2,800.620 | Difference: 80.340 | Average: 2,846.338 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review