![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,378.110 | 1,378.110 | 1,378.110 | 1,378.110 | -0.64% |
Jul 17, 2024 | 1,386.920 | 1,386.920 | 1,386.920 | 1,386.920 | 0.86% |
Jul 16, 2024 | 1,375.050 | 1,375.050 | 1,375.050 | 1,375.050 | 0.50% |
Jul 15, 2024 | 1,368.200 | 1,368.200 | 1,368.200 | 1,368.200 | 0.46% |
Jul 12, 2024 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.97% |
Jul 11, 2024 | 1,348.950 | 1,348.950 | 1,348.950 | 1,348.950 | 2.26% |
Jul 10, 2024 | 1,319.140 | 1,319.140 | 1,319.140 | 1,319.140 | 0.87% |
Jul 09, 2024 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.02% |
Jul 08, 2024 | 1,308.100 | 1,308.100 | 1,308.100 | 1,308.100 | -0.07% |
Jul 05, 2024 | 1,309.080 | 1,309.080 | 1,309.080 | 1,309.080 | 0.56% |
Jul 03, 2024 | 1,301.830 | 1,301.830 | 1,301.830 | 1,301.830 | 0.38% |
Jul 02, 2024 | 1,296.900 | 1,296.900 | 1,296.900 | 1,296.900 | -5.89% |
Jul 18, 2024 | 1,378.110 | 1,378.110 | 1,378.110 | 1,378.110 | -0.64% |
Jul 17, 2024 | 1,386.920 | 1,386.920 | 1,386.920 | 1,386.920 | 0.86% |
Jul 16, 2024 | 1,375.050 | 1,375.050 | 1,375.050 | 1,375.050 | 0.50% |
Jul 15, 2024 | 1,368.200 | 1,368.200 | 1,368.200 | 1,368.200 | 0.46% |
Jul 12, 2024 | 1,361.990 | 1,361.990 | 1,361.990 | 1,361.990 | 0.97% |
Jul 11, 2024 | 1,348.950 | 1,348.950 | 1,348.950 | 1,348.950 | 2.26% |
Jul 10, 2024 | 1,319.140 | 1,319.140 | 1,319.140 | 1,319.140 | 0.87% |
Jul 09, 2024 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.02% |
Jul 08, 2024 | 1,308.100 | 1,308.100 | 1,308.100 | 1,308.100 | -0.07% |
Jul 05, 2024 | 1,309.080 | 1,309.080 | 1,309.080 | 1,309.080 | 0.56% |
Jul 03, 2024 | 1,301.830 | 1,301.830 | 1,301.830 | 1,301.830 | 0.38% |
Jul 02, 2024 | 1,296.900 | 1,296.900 | 1,296.900 | 1,296.900 | 0.39% |
Jul 01, 2024 | 1,291.830 | 1,291.830 | 1,291.830 | 1,291.830 | -0.57% |
Jun 28, 2024 | 1,299.210 | 1,299.210 | 1,299.210 | 1,299.210 | 0.87% |
Jun 27, 2024 | 1,288.040 | 1,288.040 | 1,288.040 | 1,288.040 | 0.46% |
Jun 26, 2024 | 1,282.100 | 1,282.100 | 1,282.100 | 1,282.100 | -0.45% |
Jun 25, 2024 | 1,287.840 | 1,287.840 | 1,287.840 | 1,287.840 | -0.77% |
Jun 24, 2024 | 1,297.890 | 1,297.890 | 1,297.890 | 1,297.890 | 0.77% |
Highest: 1,386.920 | Lowest: 1,282.100 | Difference: 104.820 | Average: 1,329.036 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review