Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.08% |
Jan 03, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.18% |
Jan 02, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.05% |
Dec 30, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.03% |
Dec 27, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.13% |
Dec 23, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.05% |
Dec 20, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.05% |
Dec 19, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.15% |
Dec 18, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.00% |
Dec 17, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.03% |
Dec 16, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.00% |
Dec 13, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.20% |
Dec 12, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -0.18% |
Dec 11, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.87% |
Jan 06, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.08% |
Jan 03, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.18% |
Jan 02, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.05% |
Dec 30, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | 0.03% |
Dec 27, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | -0.13% |
Dec 23, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.05% |
Dec 20, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | 0.05% |
Dec 19, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.15% |
Dec 18, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.00% |
Dec 17, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -0.03% |
Dec 16, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | 0.00% |
Dec 13, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.20% |
Dec 12, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | -0.18% |
Dec 11, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.03% |
Dec 10, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 0.03% |
Dec 09, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.05% |
Highest: 3.922 | Lowest: 3.888 | Difference: 0.034 | Average: 3.904 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review