Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.16% |
Jan 06, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.14% |
Jan 03, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.33% |
Jan 02, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.73% |
Dec 30, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.62% |
Dec 27, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.44% |
Dec 23, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.58% |
Dec 20, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.42% |
Dec 19, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.26% |
Dec 18, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.02% |
Dec 17, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | -0.66% |
Dec 16, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.31% |
Dec 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 1.41% |
Jan 07, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.16% |
Jan 06, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.14% |
Jan 03, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.33% |
Jan 02, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | 0.73% |
Dec 30, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | -0.62% |
Dec 27, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -0.44% |
Dec 23, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.58% |
Dec 20, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | -0.42% |
Dec 19, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | -0.26% |
Dec 18, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.02% |
Dec 17, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | -0.66% |
Dec 16, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.31% |
Dec 13, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.45% |
Dec 12, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.31% |
Dec 11, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | 0.10% |
Dec 10, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | -0.31% |
Dec 09, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 1.17% |
Highest: 5.793 | Lowest: 5.644 | Difference: 0.149 | Average: 5.711 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review