
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -1.63% |
Mar 07, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.65% |
Mar 06, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | -1.17% |
Mar 05, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.64% |
Mar 04, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | -2.18% |
Mar 03, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | -0.79% |
Feb 28, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.44% |
Feb 27, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.58% |
Feb 26, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | 0.50% |
Feb 25, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.79% |
Feb 24, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.83% |
Feb 21, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -1.24% |
Feb 19, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 10.12% |
Mar 10, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -1.63% |
Mar 07, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.65% |
Mar 06, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | -1.17% |
Mar 05, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.64% |
Mar 04, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | -2.18% |
Mar 03, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | -0.79% |
Feb 28, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.44% |
Feb 27, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -0.58% |
Feb 26, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | 0.50% |
Feb 25, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | -0.79% |
Feb 24, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.83% |
Feb 21, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -1.24% |
Feb 19, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | 0.20% |
Feb 18, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.37% |
Feb 17, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.22% |
Feb 14, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.45% |
Feb 13, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | 0.43% |
Highest: 17.707 | Lowest: 16.080 | Difference: 1.627 | Average: 17.076 | Change %: -8.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review