![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 0.05% |
Jun 19, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | -0.14% |
Jun 18, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.20% |
Jun 17, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | -0.12% |
Jun 14, 2024 | 19.707 | 19.707 | 19.707 | 19.707 | 0.26% |
Jun 13, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | 0.01% |
Jun 12, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.32% |
Jun 11, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | 0.01% |
Jun 10, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.23% |
Jun 07, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.23% |
Jun 06, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.09% |
Jun 05, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.26% |
Jun 04, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.10% |
Jun 03, 2024 | 19.627 | 19.627 | 19.627 | 19.627 | 0.37% |
May 31, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.14% |
May 30, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.13% |
May 29, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.54% |
May 28, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | -0.36% |
May 27, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.20% |
May 24, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.07% |
May 23, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | -0.45% |
Highest: 19.722 | Lowest: 19.503 | Difference: 0.219 | Average: 19.639 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review