Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -0.06% |
Jun 03, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -0.01% |
May 31, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.64% |
May 30, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | -1.37% |
May 29, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | -1.07% |
May 28, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -1.29% |
May 24, 2024 | 215.080 | 215.080 | 215.080 | 215.080 | 0.80% |
May 23, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.97% |
May 22, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | -0.23% |
May 21, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | -0.36% |
May 17, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.11% |
May 16, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.24% |
May 15, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | 1.77% |
May 14, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | 0.96% |
May 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.03% |
May 10, 2024 | 211.740 | 211.740 | 211.740 | 211.740 | 1.97% |
May 08, 2024 | 207.640 | 207.640 | 207.640 | 207.640 | -0.92% |
May 07, 2024 | 209.570 | 209.570 | 209.570 | 209.570 | 0.51% |
May 06, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | 0.86% |
Highest: 217.490 | Lowest: 207.160 | Difference: 10.330 | Average: 212.035 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review