![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.04% |
Dec 06, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.10% |
Dec 05, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.05% |
Dec 04, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.86% |
Dec 03, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | -0.10% |
Dec 02, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.07% |
Nov 29, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 0.19% |
Nov 28, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.06% |
Nov 27, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | -0.07% |
Nov 26, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.13% |
Nov 25, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.35% |
Nov 22, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.42% |
Nov 21, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 0.05% |
Nov 20, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.19% |
Nov 19, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.17% |
Nov 18, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.01% |
Nov 15, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.17% |
Nov 14, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.02% |
Nov 13, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.48% |
Nov 12, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.71% |
Nov 11, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.05% |
Nov 08, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.16% |
Nov 07, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.71% |
Nov 06, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.34% |
Nov 05, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.26% |
Nov 04, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.18% |
Oct 31, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.21% |
Oct 30, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.41% |
Oct 29, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.18% |
Oct 28, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.76% |
Highest: 122.010 | Lowest: 120.200 | Difference: 1.810 | Average: 121.229 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review