Breaking News

Cs Invm Fds 4 - Credit Suisse (lux) Global High Income Fund Usd A (0P000149FC)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

CS Invm Fds 4 Credit Suisse (Lux) Global High In historical data, for real-time data please try another search

120.970 -0.050 -0.04%

09/12 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 173.18M

Type: Fund

Market: Luxembourg

Issuer: Credit Suisse Fund Management S.A.

ISIN: LU1097743329

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000149FC Historical Data

Get free historical data for 0P000149FC fund. You'll find the end of day price of the Cs Invm Fds 4 - Credit Suisse (lux) Global High Income Fund Usd A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 09, 2024	120.970	120.970	120.970	120.970	-0.04%
Dec 06, 2024	121.020	121.020	121.020	121.020	0.10%
Dec 05, 2024	120.900	120.900	120.900	120.900	0.05%
Dec 04, 2024	120.840	120.840	120.840	120.840	-0.86%
Dec 03, 2024	121.890	121.890	121.890	121.890	-0.10%
Dec 02, 2024	122.010	122.010	122.010	122.010	0.07%
Nov 29, 2024	121.920	121.920	121.920	121.920	0.19%
Nov 28, 2024	121.690	121.690	121.690	121.690	0.06%
Nov 27, 2024	121.620	121.620	121.620	121.620	-0.07%
Nov 26, 2024	121.700	121.700	121.700	121.700	-0.13%
Nov 25, 2024	121.860	121.860	121.860	121.860	0.35%
Nov 22, 2024	121.440	121.440	121.440	121.440	0.42%
Nov 21, 2024	120.930	120.930	120.930	120.930	0.05%
Nov 20, 2024	120.870	120.870	120.870	120.870	0.19%
Nov 19, 2024	120.640	120.640	120.640	120.640	0.17%
Nov 18, 2024	120.440	120.440	120.440	120.440	0.01%
Nov 15, 2024	120.430	120.430	120.430	120.430	0.17%
Nov 14, 2024	120.230	120.230	120.230	120.230	0.02%
Nov 13, 2024	120.200	120.200	120.200	120.200	-0.48%
Nov 12, 2024	120.780	120.780	120.780	120.780	-0.71%
Nov 11, 2024	121.640	121.640	121.640	121.640	-0.05%
Nov 08, 2024	121.700	121.700	121.700	121.700	-0.16%
Nov 07, 2024	121.900	121.900	121.900	121.900	0.71%
Nov 06, 2024	121.040	121.040	121.040	121.040	-0.34%
Nov 05, 2024	121.450	121.450	121.450	121.450	0.26%
Nov 04, 2024	121.130	121.130	121.130	121.130	0.18%
Oct 31, 2024	120.910	120.910	120.910	120.910	-0.21%
Oct 30, 2024	121.170	121.170	121.170	121.170	-0.41%
Oct 29, 2024	121.670	121.670	121.670	121.670	-0.18%
Oct 28, 2024	121.890	121.890	121.890	121.890	0.76%

Highest: 122.010

Lowest: 120.200

Difference: 1.810

Average: 121.229

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000149FC Comments

Write your thoughts about Cs Invm Fds 4 - Credit Suisse (lux) Global High Income Fund Usd A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,626.16	-22.68	-0.09%
S&P/TSX 60	1,540.97	-1.97	-0.13%
US 30	44,553.0	-74.5	-0.17%
US 500	6,132.5	-11.6	-0.19%
S&P 500 VIX	15.59	+0.32	+2.10%
DAX	22,547.66	+112.49	+0.50%
Dollar Index	106.750	-0.313	-0.29%

Crude Oil WTI	72.31	+0.21	+0.29%
Brent Oil	76.29	+0.25	+0.33%
Natural Gas	4.183	-0.097	-2.27%
Gold	2,969.39	+33.29	+1.13%
Silver	33.778	+0.735	+2.22%
US Soybeans	1,037.38	+5.38	+0.52%
US Cotton #2	67.73	+0.05	+0.07%

Bombardier Inc	90.000	+2.000	+2.27%
Enbridge	42.31	-0.44	-1.03%
Air Canada	17.45	-0.03	-0.17%
Broadcom DRC	54.42	0.00	0.00%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Canada 5Y	2.901	+0.024	+0.83%
Canada 10Y	3.175	-0.014	-0.31%
Canada 30Y	3.389	+0.031	+0.92%
U.S. 2Y	4.264	-0.011	-0.26%
U.S. 10Y	4.527	-0.008	-0.18%
U.S. 30Y	4.763	-0.001	-0.02%
Germany 10Y	2.5590	+0.0090	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CS Invm Fds 4 C.	120.970	-0.050	-0.04%
	SZKB Ethikfonds A.	130.830	+0.120	+0.09%