Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,071.560 | 1,071.560 | 1,071.560 | 1,071.560 | 0.26% |
Apr 26, 2024 | 1,068.830 | 1,068.830 | 1,068.830 | 1,068.830 | 0.22% |
Apr 25, 2024 | 1,066.530 | 1,066.530 | 1,066.530 | 1,066.530 | -0.22% |
Apr 24, 2024 | 1,068.830 | 1,068.830 | 1,068.830 | 1,068.830 | -0.28% |
Apr 23, 2024 | 1,071.820 | 1,071.820 | 1,071.820 | 1,071.820 | 0.03% |
Apr 22, 2024 | 1,071.460 | 1,071.460 | 1,071.460 | 1,071.460 | 0.24% |
Apr 19, 2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | -0.11% |
Apr 18, 2024 | 1,070.160 | 1,070.160 | 1,070.160 | 1,070.160 | -0.07% |
Apr 17, 2024 | 1,070.890 | 1,070.890 | 1,070.890 | 1,070.890 | 0.15% |
Apr 16, 2024 | 1,069.330 | 1,069.330 | 1,069.330 | 1,069.330 | -1.08% |
Apr 15, 2024 | 1,081.020 | 1,081.020 | 1,081.020 | 1,081.020 | -0.38% |
Apr 12, 2024 | 1,085.190 | 1,085.190 | 1,085.190 | 1,085.190 | 0.45% |
Apr 11, 2024 | 1,080.290 | 1,080.290 | 1,080.290 | 1,080.290 | -0.20% |
Apr 10, 2024 | 1,082.470 | 1,082.470 | 1,082.470 | 1,082.470 | -0.28% |
Apr 09, 2024 | 1,085.470 | 1,085.470 | 1,085.470 | 1,085.470 | 0.28% |
Apr 08, 2024 | 1,082.470 | 1,082.470 | 1,082.470 | 1,082.470 | -0.11% |
Apr 05, 2024 | 1,083.630 | 1,083.630 | 1,083.630 | 1,083.630 | -0.17% |
Apr 04, 2024 | 1,085.520 | 1,085.520 | 1,085.520 | 1,085.520 | 0.27% |
Apr 03, 2024 | 1,082.650 | 1,082.650 | 1,082.650 | 1,082.650 | 0.05% |
Highest: 1,085.520 | Lowest: 1,066.530 | Difference: 18.990 | Average: 1,076.161 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review