Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 1.03% |
May 14, 2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.03% |
May 13, 2024 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | -0.01% |
May 10, 2024 | 1,023.010 | 1,023.010 | 1,023.010 | 1,023.010 | -0.31% |
May 08, 2024 | 1,026.210 | 1,026.210 | 1,026.210 | 1,026.210 | 0.06% |
May 07, 2024 | 1,025.610 | 1,025.610 | 1,025.610 | 1,025.610 | 1.04% |
May 03, 2024 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 0.53% |
May 02, 2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | 0.45% |
Apr 30, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.61% |
Apr 29, 2024 | 1,011.320 | 1,011.320 | 1,011.320 | 1,011.320 | 0.36% |
Apr 26, 2024 | 1,007.700 | 1,007.700 | 1,007.700 | 1,007.700 | 0.39% |
Apr 25, 2024 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | -2.91% |
May 15, 2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 1.03% |
May 14, 2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.03% |
May 13, 2024 | 1,022.920 | 1,022.920 | 1,022.920 | 1,022.920 | -0.01% |
May 10, 2024 | 1,023.010 | 1,023.010 | 1,023.010 | 1,023.010 | -0.31% |
May 08, 2024 | 1,026.210 | 1,026.210 | 1,026.210 | 1,026.210 | 0.06% |
May 07, 2024 | 1,025.610 | 1,025.610 | 1,025.610 | 1,025.610 | 1.04% |
May 03, 2024 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 0.53% |
May 02, 2024 | 1,009.660 | 1,009.660 | 1,009.660 | 1,009.660 | 0.45% |
Apr 30, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | -0.61% |
Apr 29, 2024 | 1,011.320 | 1,011.320 | 1,011.320 | 1,011.320 | 0.36% |
Apr 26, 2024 | 1,007.700 | 1,007.700 | 1,007.700 | 1,007.700 | 0.39% |
Apr 25, 2024 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | -0.23% |
Apr 24, 2024 | 1,006.010 | 1,006.010 | 1,006.010 | 1,006.010 | -0.65% |
Apr 23, 2024 | 1,012.580 | 1,012.580 | 1,012.580 | 1,012.580 | -0.46% |
Apr 22, 2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | 0.45% |
Apr 19, 2024 | 1,012.630 | 1,012.630 | 1,012.630 | 1,012.630 | 0.04% |
Apr 18, 2024 | 1,012.210 | 1,012.210 | 1,012.210 | 1,012.210 | 0.11% |
Apr 17, 2024 | 1,011.100 | 1,011.100 | 1,011.100 | 1,011.100 | 0.32% |
Highest: 1,033.810 | Lowest: 1,003.740 | Difference: 30.070 | Average: 1,016.217 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review