Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,114.810 | 1,114.810 | 1,114.810 | 1,114.810 | -0.07% |
Nov 20, 2024 | 1,115.610 | 1,115.610 | 1,115.610 | 1,115.610 | -0.12% |
Nov 19, 2024 | 1,116.990 | 1,116.990 | 1,116.990 | 1,116.990 | 0.16% |
Nov 18, 2024 | 1,115.210 | 1,115.210 | 1,115.210 | 1,115.210 | 0.14% |
Nov 15, 2024 | 1,113.630 | 1,113.630 | 1,113.630 | 1,113.630 | 0.01% |
Nov 14, 2024 | 1,113.490 | 1,113.490 | 1,113.490 | 1,113.490 | 0.01% |
Nov 13, 2024 | 1,113.340 | 1,113.340 | 1,113.340 | 1,113.340 | -0.07% |
Nov 12, 2024 | 1,114.070 | 1,114.070 | 1,114.070 | 1,114.070 | -0.66% |
Nov 08, 2024 | 1,121.500 | 1,121.500 | 1,121.500 | 1,121.500 | 0.20% |
Nov 07, 2024 | 1,119.210 | 1,119.210 | 1,119.210 | 1,119.210 | 0.54% |
Nov 06, 2024 | 1,113.230 | 1,113.230 | 1,113.230 | 1,113.230 | -0.81% |
Nov 05, 2024 | 1,122.270 | 1,122.270 | 1,122.270 | 1,122.270 | 0.07% |
Nov 04, 2024 | 1,121.520 | 1,121.520 | 1,121.520 | 1,121.520 | 0.48% |
Nov 01, 2024 | 1,116.140 | 1,116.140 | 1,116.140 | 1,116.140 | -0.47% |
Oct 31, 2024 | 1,121.380 | 1,121.380 | 1,121.380 | 1,121.380 | 0.03% |
Oct 30, 2024 | 1,121.010 | 1,121.010 | 1,121.010 | 1,121.010 | -0.06% |
Oct 29, 2024 | 1,121.720 | 1,121.720 | 1,121.720 | 1,121.720 | 0.06% |
Oct 28, 2024 | 1,121.090 | 1,121.090 | 1,121.090 | 1,121.090 | -0.13% |
Oct 25, 2024 | 1,122.530 | 1,122.530 | 1,122.530 | 1,122.530 | -0.19% |
Oct 24, 2024 | 1,124.690 | 1,124.690 | 1,124.690 | 1,124.690 | 0.18% |
Oct 23, 2024 | 1,122.700 | 1,122.700 | 1,122.700 | 1,122.700 | -0.17% |
Highest: 1,124.690 | Lowest: 1,113.230 | Difference: 11.460 | Average: 1,118.388 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review