Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,135.880 | 1,135.880 | 1,135.880 | 1,135.880 | -0.38% |
Oct 02, 2024 | 1,140.160 | 1,140.160 | 1,140.160 | 1,140.160 | -0.24% |
Oct 01, 2024 | 1,142.910 | 1,142.910 | 1,142.910 | 1,142.910 | 0.27% |
Sep 30, 2024 | 1,139.800 | 1,139.800 | 1,139.800 | 1,139.800 | -0.23% |
Sep 27, 2024 | 1,142.470 | 1,142.470 | 1,142.470 | 1,142.470 | 0.28% |
Sep 26, 2024 | 1,139.290 | 1,139.290 | 1,139.290 | 1,139.290 | -0.05% |
Sep 25, 2024 | 1,139.870 | 1,139.870 | 1,139.870 | 1,139.870 | -0.30% |
Sep 24, 2024 | 1,143.290 | 1,143.290 | 1,143.290 | 1,143.290 | 0.10% |
Sep 23, 2024 | 1,142.110 | 1,142.110 | 1,142.110 | 1,142.110 | -0.06% |
Sep 20, 2024 | 1,142.740 | 1,142.740 | 1,142.740 | 1,142.740 | -0.04% |
Sep 19, 2024 | 1,143.220 | 1,143.220 | 1,143.220 | 1,143.220 | -0.03% |
Sep 18, 2024 | 1,143.530 | 1,143.530 | 1,143.530 | 1,143.530 | -0.37% |
Sep 17, 2024 | 1,147.740 | 1,147.740 | 1,147.740 | 1,147.740 | -0.17% |
Sep 16, 2024 | 1,149.680 | 1,149.680 | 1,149.680 | 1,149.680 | 0.28% |
Sep 13, 2024 | 1,146.450 | 1,146.450 | 1,146.450 | 1,146.450 | 0.18% |
Sep 12, 2024 | 1,144.430 | 1,144.430 | 1,144.430 | 1,144.430 | -0.14% |
Sep 11, 2024 | 1,146.010 | 1,146.010 | 1,146.010 | 1,146.010 | -0.08% |
Sep 10, 2024 | 1,146.930 | 1,146.930 | 1,146.930 | 1,146.930 | 0.35% |
Sep 09, 2024 | 1,142.970 | 1,142.970 | 1,142.970 | 1,142.970 | 0.11% |
Sep 06, 2024 | 1,141.750 | 1,141.750 | 1,141.750 | 1,141.750 | 0.16% |
Sep 05, 2024 | 1,139.910 | 1,139.910 | 1,139.910 | 1,139.910 | 0.18% |
Sep 04, 2024 | 1,137.850 | 1,137.850 | 1,137.850 | 1,137.850 | 0.50% |
Highest: 1,149.680 | Lowest: 1,135.880 | Difference: 13.800 | Average: 1,142.681 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review