Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,744.420 | 1,744.420 | 1,744.420 | 1,744.420 | 0.04% |
May 15, 2024 | 1,743.800 | 1,743.800 | 1,743.800 | 1,743.800 | 0.13% |
May 14, 2024 | 1,741.600 | 1,741.600 | 1,741.600 | 1,741.600 | -0.09% |
May 13, 2024 | 1,743.170 | 1,743.170 | 1,743.170 | 1,743.170 | -0.20% |
May 10, 2024 | 1,746.750 | 1,746.750 | 1,746.750 | 1,746.750 | 0.27% |
May 08, 2024 | 1,742.070 | 1,742.070 | 1,742.070 | 1,742.070 | -0.20% |
May 07, 2024 | 1,745.480 | 1,745.480 | 1,745.480 | 1,745.480 | 0.19% |
May 06, 2024 | 1,742.150 | 1,742.150 | 1,742.150 | 1,742.150 | 1.39% |
May 03, 2024 | 1,718.300 | 1,718.300 | 1,718.300 | 1,718.300 | 0.59% |
May 02, 2024 | 1,708.240 | 1,708.240 | 1,708.240 | 1,708.240 | 0.47% |
Apr 30, 2024 | 1,700.180 | 1,700.180 | 1,700.180 | 1,700.180 | -1.35% |
Apr 29, 2024 | 1,723.440 | 1,723.440 | 1,723.440 | 1,723.440 | -1.20% |
May 16, 2024 | 1,744.420 | 1,744.420 | 1,744.420 | 1,744.420 | 0.04% |
May 15, 2024 | 1,743.800 | 1,743.800 | 1,743.800 | 1,743.800 | 0.13% |
May 14, 2024 | 1,741.600 | 1,741.600 | 1,741.600 | 1,741.600 | -0.09% |
May 13, 2024 | 1,743.170 | 1,743.170 | 1,743.170 | 1,743.170 | -0.20% |
May 10, 2024 | 1,746.750 | 1,746.750 | 1,746.750 | 1,746.750 | 0.27% |
May 08, 2024 | 1,742.070 | 1,742.070 | 1,742.070 | 1,742.070 | -0.20% |
May 07, 2024 | 1,745.480 | 1,745.480 | 1,745.480 | 1,745.480 | 0.19% |
May 06, 2024 | 1,742.150 | 1,742.150 | 1,742.150 | 1,742.150 | 1.39% |
May 03, 2024 | 1,718.300 | 1,718.300 | 1,718.300 | 1,718.300 | 0.59% |
May 02, 2024 | 1,708.240 | 1,708.240 | 1,708.240 | 1,708.240 | 0.47% |
Apr 30, 2024 | 1,700.180 | 1,700.180 | 1,700.180 | 1,700.180 | -1.35% |
Apr 29, 2024 | 1,723.440 | 1,723.440 | 1,723.440 | 1,723.440 | 0.16% |
Apr 26, 2024 | 1,720.670 | 1,720.670 | 1,720.670 | 1,720.670 | 0.41% |
Apr 25, 2024 | 1,713.690 | 1,713.690 | 1,713.690 | 1,713.690 | 0.06% |
Apr 24, 2024 | 1,712.600 | 1,712.600 | 1,712.600 | 1,712.600 | -0.63% |
Apr 23, 2024 | 1,723.510 | 1,723.510 | 1,723.510 | 1,723.510 | 0.59% |
Apr 22, 2024 | 1,713.320 | 1,713.320 | 1,713.320 | 1,713.320 | 0.38% |
Apr 19, 2024 | 1,706.760 | 1,706.760 | 1,706.760 | 1,706.760 | 0.47% |
Highest: 1,746.750 | Lowest: 1,700.180 | Difference: 46.570 | Average: 1,729.658 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review