Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Close

Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb (0P0000A2DU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
902.550 -6.660    -0.73%
18/07 - Closed. Currency in CHF ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 3.46B
Type:  Fund
Market:  Switzerland
Issuer:  Credit Suisse Funds AG
ISIN:  CH0032380690 
Asset Class:  Equity
CSIF (CH) Emerging Markets Index Blue ZA 902.550 -6.660 -0.73%

0P0000A2DU Historical Data

 
Get free historical data for 0P0000A2DU fund. You'll find the end of day price of the Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/24/2024 - 07/22/2024
 
Date Price Open High Low Change %
Jul 18, 2024 902.550 902.550 902.550 902.550 -0.73%
Jul 17, 2024 909.210 909.210 909.210 909.210 -1.60%
Jul 16, 2024 924.030 924.030 924.030 924.030 -0.15%
Jul 15, 2024 925.400 925.400 925.400 925.400 -0.18%
Jul 12, 2024 927.100 927.100 927.100 927.100 -0.05%
Jul 11, 2024 927.600 927.600 927.600 927.600 0.60%
Jul 10, 2024 922.030 922.030 922.030 922.030 0.18%
Jul 09, 2024 920.360 920.360 920.360 920.360 0.46%
Jul 08, 2024 916.130 916.130 916.130 916.130 0.19%
Jul 05, 2024 914.390 914.390 914.390 914.390 -0.15%
Jul 04, 2024 915.770 915.770 915.770 915.770 1.04%
Jul 03, 2024 906.320 906.320 906.320 906.320 0.96%
Jul 02, 2024 897.700 897.700 897.700 897.700 -0.76%
Jul 01, 2024 904.540 904.540 904.540 904.540 0.75%
Jun 28, 2024 897.840 897.840 897.840 897.840 0.58%
Jun 27, 2024 892.630 892.630 892.630 892.630 -0.34%
Jun 26, 2024 895.680 895.680 895.680 895.680 0.39%
Jun 25, 2024 892.200 892.200 892.200 892.200 0.17%
Jun 24, 2024 890.680 890.680 890.680 890.680 -0.19%
Highest: 927.600 Lowest: 890.680 Difference: 36.920 Average: 909.587 Change %: 1.140
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A2DU Comments

Write your thoughts about Credit Suisse Index Fund (ch) - Csif (ch) Equity Emerging Markets Blue Zb
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email