Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 897.450 | 897.450 | 897.450 | 897.450 | -0.86% |
Oct 30, 2024 | 905.210 | 905.210 | 905.210 | 905.210 | -1.11% |
Oct 29, 2024 | 915.350 | 915.350 | 915.350 | 915.350 | 0.18% |
Oct 28, 2024 | 913.660 | 913.660 | 913.660 | 913.660 | 0.23% |
Oct 25, 2024 | 911.580 | 911.580 | 911.580 | 911.580 | 0.06% |
Oct 24, 2024 | 911.060 | 911.060 | 911.060 | 911.060 | -0.71% |
Oct 23, 2024 | 917.570 | 917.570 | 917.570 | 917.570 | 0.14% |
Oct 22, 2024 | 916.270 | 916.270 | 916.270 | 916.270 | -0.49% |
Oct 21, 2024 | 920.800 | 920.800 | 920.800 | 920.800 | -0.62% |
Oct 18, 2024 | 926.560 | 926.560 | 926.560 | 926.560 | 1.78% |
Oct 17, 2024 | 910.390 | 910.390 | 910.390 | 910.390 | -0.68% |
Oct 16, 2024 | 916.580 | 916.580 | 916.580 | 916.580 | -0.21% |
Oct 15, 2024 | 918.500 | 918.500 | 918.500 | 918.500 | -1.04% |
Oct 14, 2024 | 928.160 | 928.160 | 928.160 | 928.160 | 0.71% |
Oct 11, 2024 | 921.600 | 921.600 | 921.600 | 921.600 | 0.15% |
Oct 10, 2024 | 920.250 | 920.250 | 920.250 | 920.250 | 0.62% |
Oct 09, 2024 | 914.560 | 914.560 | 914.560 | 914.560 | -0.49% |
Oct 08, 2024 | 919.100 | 919.100 | 919.100 | 919.100 | -2.18% |
Oct 07, 2024 | 939.540 | 939.540 | 939.540 | 939.540 | 0.09% |
Oct 04, 2024 | 938.730 | 938.730 | 938.730 | 938.730 | 1.16% |
Highest: 939.540 | Lowest: 897.450 | Difference: 42.090 | Average: 918.146 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review