![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 902.550 | 902.550 | 902.550 | 902.550 | -0.73% |
Jul 17, 2024 | 909.210 | 909.210 | 909.210 | 909.210 | -1.60% |
Jul 16, 2024 | 924.030 | 924.030 | 924.030 | 924.030 | -0.15% |
Jul 15, 2024 | 925.400 | 925.400 | 925.400 | 925.400 | -0.18% |
Jul 12, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | -0.05% |
Jul 11, 2024 | 927.600 | 927.600 | 927.600 | 927.600 | 0.60% |
Jul 10, 2024 | 922.030 | 922.030 | 922.030 | 922.030 | 0.18% |
Jul 09, 2024 | 920.360 | 920.360 | 920.360 | 920.360 | 0.46% |
Jul 08, 2024 | 916.130 | 916.130 | 916.130 | 916.130 | 0.19% |
Jul 05, 2024 | 914.390 | 914.390 | 914.390 | 914.390 | -0.15% |
Jul 04, 2024 | 915.770 | 915.770 | 915.770 | 915.770 | 1.04% |
Jul 03, 2024 | 906.320 | 906.320 | 906.320 | 906.320 | 0.96% |
Jul 02, 2024 | 897.700 | 897.700 | 897.700 | 897.700 | -0.76% |
Jul 01, 2024 | 904.540 | 904.540 | 904.540 | 904.540 | 0.75% |
Jun 28, 2024 | 897.840 | 897.840 | 897.840 | 897.840 | 0.58% |
Jun 27, 2024 | 892.630 | 892.630 | 892.630 | 892.630 | -0.34% |
Jun 26, 2024 | 895.680 | 895.680 | 895.680 | 895.680 | 0.39% |
Jun 25, 2024 | 892.200 | 892.200 | 892.200 | 892.200 | 0.17% |
Jun 24, 2024 | 890.680 | 890.680 | 890.680 | 890.680 | -0.19% |
Highest: 927.600 | Lowest: 890.680 | Difference: 36.920 | Average: 909.587 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review