![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | -0.09% |
Jul 18, 2024 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | -0.13% |
Jul 17, 2024 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.11% |
Jul 16, 2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.21% |
Jul 15, 2024 | 1,014.660 | 1,014.660 | 1,014.660 | 1,014.660 | 0.19% |
Jul 12, 2024 | 1,012.690 | 1,012.690 | 1,012.690 | 1,012.690 | -0.07% |
Jul 11, 2024 | 1,013.410 | 1,013.410 | 1,013.410 | 1,013.410 | 0.23% |
Jul 10, 2024 | 1,011.050 | 1,011.050 | 1,011.050 | 1,011.050 | 0.18% |
Jul 09, 2024 | 1,009.200 | 1,009.200 | 1,009.200 | 1,009.200 | -0.05% |
Jul 08, 2024 | 1,009.720 | 1,009.720 | 1,009.720 | 1,009.720 | 0.17% |
Jul 05, 2024 | 1,008.020 | 1,008.020 | 1,008.020 | 1,008.020 | 0.17% |
Jul 04, 2024 | 1,006.290 | 1,006.290 | 1,006.290 | 1,006.290 | -0.14% |
Jul 03, 2024 | 1,007.750 | 1,007.750 | 1,007.750 | 1,007.750 | 0.31% |
Jul 02, 2024 | 1,004.610 | 1,004.610 | 1,004.610 | 1,004.610 | -0.41% |
Jul 01, 2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | -0.51% |
Jun 28, 2024 | 1,013.940 | 1,013.940 | 1,013.940 | 1,013.940 | 0.24% |
Jun 27, 2024 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | 0.07% |
Jun 26, 2024 | 1,010.790 | 1,010.790 | 1,010.790 | 1,010.790 | -0.09% |
Jun 25, 2024 | 1,011.710 | 1,011.710 | 1,011.710 | 1,011.710 | 0.34% |
Jun 24, 2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 0.07% |
Highest: 1,018.000 | Lowest: 1,004.610 | Difference: 13.390 | Average: 1,011.478 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review