![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 957.300 | 957.300 | 957.300 | 957.300 | -0.51% |
Jun 28, 2024 | 962.190 | 962.190 | 962.190 | 962.190 | 0.24% |
Jun 27, 2024 | 959.880 | 959.880 | 959.880 | 959.880 | 0.07% |
Jun 26, 2024 | 959.200 | 959.200 | 959.200 | 959.200 | -0.09% |
Jun 25, 2024 | 960.070 | 960.070 | 960.070 | 960.070 | 0.34% |
Jun 24, 2024 | 956.800 | 956.800 | 956.800 | 956.800 | 0.07% |
Jun 21, 2024 | 956.090 | 956.090 | 956.090 | 956.090 | 0.28% |
Jun 20, 2024 | 953.460 | 953.460 | 953.460 | 953.460 | 0.36% |
Jun 19, 2024 | 950.010 | 950.010 | 950.010 | 950.010 | 0.02% |
Jun 18, 2024 | 949.840 | 949.840 | 949.840 | 949.840 | 0.04% |
Jun 17, 2024 | 949.440 | 949.440 | 949.440 | 949.440 | -0.08% |
Jun 14, 2024 | 950.240 | 950.240 | 950.240 | 950.240 | 0.57% |
Jun 13, 2024 | 944.850 | 944.850 | 944.850 | 944.850 | 0.14% |
Jun 12, 2024 | 943.520 | 943.520 | 943.520 | 943.520 | 0.36% |
Jun 11, 2024 | 940.170 | 940.170 | 940.170 | 940.170 | 0.22% |
Jun 10, 2024 | 938.080 | 938.080 | 938.080 | 938.080 | -0.24% |
Jun 07, 2024 | 940.330 | 940.330 | 940.330 | 940.330 | -0.14% |
Jun 06, 2024 | 941.680 | 941.680 | 941.680 | 941.680 | -0.03% |
Jun 05, 2024 | 941.940 | 941.940 | 941.940 | 941.940 | 0.26% |
Jun 04, 2024 | 939.460 | 939.460 | 939.460 | 939.460 | 0.02% |
Jun 03, 2024 | 939.240 | 939.240 | 939.240 | 939.240 | 0.20% |
Highest: 962.190 | Lowest: 938.080 | Difference: 24.110 | Average: 949.228 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review