Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.08% |
Apr 24, 2024 | 1,007.520 | 1,007.520 | 1,007.520 | 1,007.520 | -0.21% |
Apr 23, 2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.09% |
Apr 22, 2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | 0.14% |
Apr 19, 2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.11% |
Apr 18, 2024 | 1,008.420 | 1,008.420 | 1,008.420 | 1,008.420 | 0.00% |
Apr 17, 2024 | 1,008.370 | 1,008.370 | 1,008.370 | 1,008.370 | 0.14% |
Apr 16, 2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -0.60% |
Apr 15, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.16% |
Apr 12, 2024 | 1,014.740 | 1,014.740 | 1,014.740 | 1,014.740 | 0.30% |
Apr 11, 2024 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | -0.23% |
Apr 10, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -0.02% |
Apr 09, 2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | 0.21% |
Apr 08, 2024 | 1,012.130 | 1,012.130 | 1,012.130 | 1,012.130 | -0.09% |
Apr 05, 2024 | 1,013.080 | 1,013.080 | 1,013.080 | 1,013.080 | -0.04% |
Apr 04, 2024 | 1,013.470 | 1,013.470 | 1,013.470 | 1,013.470 | 0.25% |
Apr 03, 2024 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | -0.12% |
Apr 02, 2024 | 1,012.120 | 1,012.120 | 1,012.120 | 1,012.120 | -0.29% |
Mar 29, 2024 | 1,015.080 | 1,015.080 | 1,015.080 | 1,015.080 | 0.00% |
Mar 28, 2024 | 1,015.060 | 1,015.060 | 1,015.060 | 1,015.060 | -0.07% |
Mar 27, 2024 | 1,015.760 | 1,015.760 | 1,015.760 | 1,015.760 | 0.24% |
Highest: 1,015.760 | Lowest: 1,006.720 | Difference: 9.040 | Average: 1,011.395 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review