![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 994.320 | 994.320 | 994.320 | 994.320 | -0.20% |
Jun 26, 2024 | 996.290 | 996.290 | 996.290 | 996.290 | -0.22% |
Jun 25, 2024 | 998.460 | 998.460 | 998.460 | 998.460 | 0.56% |
Jun 24, 2024 | 992.890 | 992.890 | 992.890 | 992.890 | -0.42% |
Jun 21, 2024 | 997.090 | 997.090 | 997.090 | 997.090 | 0.29% |
Jun 20, 2024 | 994.230 | 994.230 | 994.230 | 994.230 | -0.07% |
Jun 19, 2024 | 994.900 | 994.900 | 994.900 | 994.900 | -0.05% |
Jun 18, 2024 | 995.360 | 995.360 | 995.360 | 995.360 | 0.70% |
Jun 17, 2024 | 988.480 | 988.480 | 988.480 | 988.480 | -0.54% |
Jun 14, 2024 | 993.870 | 993.870 | 993.870 | 993.870 | 1.79% |
Jun 13, 2024 | 976.440 | 976.440 | 976.440 | 976.440 | 0.47% |
Jun 12, 2024 | 971.850 | 971.850 | 971.850 | 971.850 | 0.13% |
Jun 11, 2024 | 970.600 | 970.600 | 970.600 | 970.600 | 0.11% |
Jun 10, 2024 | 969.540 | 969.540 | 969.540 | 969.540 | 0.41% |
Jun 07, 2024 | 965.540 | 965.540 | 965.540 | 965.540 | -0.04% |
Jun 06, 2024 | 965.920 | 965.920 | 965.920 | 965.920 | 0.15% |
Jun 05, 2024 | 964.430 | 964.430 | 964.430 | 964.430 | -0.09% |
Jun 04, 2024 | 965.270 | 965.270 | 965.270 | 965.270 | 0.65% |
Jun 03, 2024 | 959.050 | 959.050 | 959.050 | 959.050 | 0.67% |
May 31, 2024 | 952.690 | 952.690 | 952.690 | 952.690 | 0.19% |
May 30, 2024 | 950.900 | 950.900 | 950.900 | 950.900 | 0.45% |
May 29, 2024 | 946.660 | 946.660 | 946.660 | 946.660 | -0.20% |
Highest: 998.460 | Lowest: 946.660 | Difference: 51.800 | Average: 977.490 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review