![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Jan 31, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.69% |
Jan 30, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.94% |
Jan 29, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.04% |
Jan 28, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.20% |
Jan 27, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.20% |
Jan 24, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.37% |
Jan 23, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.49% |
Jan 22, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.29% |
Jan 21, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 1.46% |
Jan 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Jan 16, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | -2.05% |
Feb 04, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.04% |
Jan 31, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.69% |
Jan 30, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.94% |
Jan 29, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.04% |
Jan 28, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.20% |
Jan 27, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.20% |
Jan 24, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.37% |
Jan 23, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.49% |
Jan 22, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.29% |
Jan 21, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 1.46% |
Jan 17, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Jan 16, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.72% |
Jan 15, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.76% |
Jan 14, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.86% |
Jan 13, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -1.68% |
Jan 08, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
Jan 07, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.25% |
Jan 06, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.13% |
Highest: 24.580 | Lowest: 23.350 | Difference: 1.230 | Average: 24.179 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review