Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.70% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
May 07, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.17% |
May 06, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.15% |
May 03, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.49% |
May 02, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.46% |
Apr 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.42% |
Apr 29, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.63% |
Apr 26, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -4.90% |
Apr 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.05% |
Apr 24, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.50% |
Apr 23, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 1.91% |
May 09, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.70% |
May 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
May 07, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.17% |
May 06, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.15% |
May 03, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.49% |
May 02, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.46% |
Apr 30, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.42% |
Apr 29, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.63% |
Apr 26, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -4.90% |
Apr 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.05% |
Apr 24, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.50% |
Apr 23, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.62% |
Apr 22, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.79% |
Apr 19, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.42% |
Apr 18, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.44% |
Apr 17, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.51% |
Apr 16, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.29% |
Apr 15, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.83% |
Highest: 0.996 | Lowest: 0.946 | Difference: 0.049 | Average: 0.973 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review