Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | 0.22% |
Nov 21, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | 0.16% |
Nov 20, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | -0.10% |
Nov 19, 2024 | 92.500 | 92.500 | 92.500 | 92.500 | 0.04% |
Nov 18, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.10% |
Nov 15, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.05% |
Nov 14, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.13% |
Nov 13, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | -0.04% |
Nov 12, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | -0.02% |
Nov 11, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.23% |
Nov 08, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.11% |
Nov 07, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | 0.10% |
Nov 06, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 0.11% |
Nov 05, 2024 | 92.040 | 92.040 | 92.040 | 92.040 | -0.05% |
Nov 04, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.07% |
Nov 01, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.27% |
Oct 31, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -0.27% |
Oct 30, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.16% |
Oct 29, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | -0.18% |
Oct 28, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.09% |
Oct 25, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 0.02% |
Oct 24, 2024 | 92.370 | 92.370 | 92.370 | 92.370 | 0.18% |
Oct 23, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.00% |
Highest: 92.760 | Lowest: 91.900 | Difference: 0.860 | Average: 92.354 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review